| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 | $198.47 | $204.41 | $197.05 | $203.79 | 412,677 |
May 12 2026 | $202.06 | $202.06 | $194.52 | $198.99 | 390,086 |
May 11 2026 | $202.06 | $204.88 | $199.49 | $203.24 | 573,991 |
May 08 2026 | $207.08 | $209.03 | $200.57 | $202.84 | 377,100 |
May 07 2026 | $214.86 | $218.00 | $203.99 | $205.27 | 503,300 |
May 06 2026 | $214.83 | $217.77 | $209.03 | $212.74 | 478,500 |
May 05 2026 | $205.16 | $211.10 | $203.99 | $207.81 | 562,500 |
May 04 2026 | $207.31 | $207.31 | $197.41 | $201.12 | 623,000 |
May 01 2026 | $207.74 | $216.66 | $203.11 | $208.13 | 1,384,200 |
April 30 2026 | $214.42 | $220.48 | $210.14 | $218.91 | 878,900 |
April 29 2026 | $216.19 | $218.68 | $209.45 | $211.36 | 370,400 |
April 28 2026 | $220.21 | $221.16 | $213.36 | $216.36 | 563,932 |
April 27 2026 | $224.00 | $226.85 | $220.39 | $222.45 | 289,463 |
April 24 2026 | $224.18 | $226.62 | $221.67 | $222.82 | 279,200 |
April 23 2026 | $222.48 | $227.17 | $221.72 | $223.96 | 305,000 |
April 22 2026 | $218.88 | $221.21 | $215.26 | $220.62 | 359,900 |
April 21 2026 | $218.49 | $224.90 | $214.54 | $216.49 | 491,200 |
April 20 2026 | $222.59 | $223.75 | $216.94 | $217.61 | 403,900 |
April 17 2026 | $220.42 | $229.49 | $217.39 | $223.52 | 1,475,800 |
April 16 2026 | $220.00 | $223.77 | $214.15 | $215.27 | 504,300 |
April 15 2026 | $222.68 | $224.80 | $213.72 | $219.99 | 831,000 |
April 14 2026 | $221.90 | $225.06 | $219.10 | $224.82 | 428,200 |
April 13 2026 | $214.82 | $221.30 | $214.82 | $221.27 | 461,500 |
April 10 2026 | $216.60 | $216.60 | $213.00 | $215.97 | 252,300 |
April 09 2026 | $211.13 | $217.52 | $211.13 | $215.54 | 407,900 |