| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $164.64 | $169.22 | $161.61 | $167.42 | 623,400 |
October 14 2026 | $168.80 | $171.75 | $166.22 | $168.23 | 791,400 |
October 13 2026 | $168.42 | $173.02 | $166.22 | $171.91 | 545,321 |
October 12 2026 | $168.83 | $170.29 | $168.18 | $168.45 | 314,000 |
October 09 2026 | $170.36 | $171.82 | $167.67 | $169.46 | 342,200 |
October 08 2026 | $169.23 | $171.56 | $167.30 | $168.58 | 513,200 |
October 07 2026 | $172.39 | $174.46 | $169.15 | $170.62 | 538,400 |
October 06 2026 | $179.12 | $180.49 | $175.78 | $175.82 | 695,700 |
October 05 2026 | $172.94 | $178.60 | $170.14 | $176.80 | 1,054,200 |
October 02 2026 | $172.21 | $174.73 | $171.72 | $173.09 | 606,800 |
October 01 2026 | $170.21 | $170.34 | $166.17 | $169.71 | 1,066,600 |
September 30 2026 | $173.48 | $173.48 | $168.11 | $169.56 | 501,800 |
September 29 2026 | $170.95 | $173.23 | $169.62 | $170.63 | 726,200 |
September 28 2026 | $171.61 | $173.07 | $169.19 | $170.11 | 663,600 |
September 25 2026 | $173.43 | $176.14 | $171.68 | $172.79 | 561,500 |
September 24 2026 | $171.23 | $174.86 | $170.00 | $172.48 | 465,100 |
September 23 2026 | $173.75 | $177.15 | $172.55 | $173.60 | 644,400 |
September 22 2026 | $181.00 | $182.49 | $172.64 | $174.65 | 1,108,800 |
September 21 2026 | $183.68 | $185.44 | $179.53 | $181.19 | 631,400 |
September 18 2026 | $180.28 | $182.01 | $176.57 | $181.77 | 1,428,200 |
September 17 2026 | $183.76 | $183.92 | $178.98 | $179.70 | 425,600 |
September 16 2026 | $181.26 | $185.99 | $177.09 | $178.68 | 452,700 |
September 15 2026 | $185.36 | $185.36 | $176.21 | $178.31 | 456,600 |
September 14 2026 | $184.12 | $187.29 | $180.00 | $183.19 | 1,091,000 |
September 11 2026 | $189.79 | $191.83 | $188.01 | $191.82 | 304,700 |