The closing price for SPX (SPXC) yesterday was $237.01. It was up 0.9% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2026 19:30 | $239.38 | $239.64 | $235.79 | $237.01 | 94,473 |
June 15 2026 18:30 | $239.27 | $239.68 | $238.19 | $238.44 | 7,236 |
June 15 2026 17:30 | $239.63 | $239.78 | $238.60 | $239.12 | 5,820 |
June 15 2026 16:30 | $240.07 | $240.08 | $238.79 | $239.59 | 8,232 |
June 15 2026 15:30 | $239.70 | $240.24 | $238.08 | $239.54 | 13,040 |
June 15 2026 14:30 | $239.81 | $241.48 | $239.78 | $240.39 | 15,860 |
June 15 2026 13:30 | $234.78 | $239.89 | $234.78 | $238.74 | 9,336 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.