| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2026 | $180.28 | $182.01 | $176.57 | $181.77 | 1,418,744 |
September 17 2026 | $183.76 | $183.92 | $178.98 | $179.70 | 407,624 |
September 16 2026 | $181.26 | $185.99 | $177.09 | $178.68 | 452,409 |
September 15 2026 | $185.36 | $185.36 | $176.21 | $178.31 | 442,833 |
September 14 2026 | $184.12 | $187.29 | $180.00 | $183.19 | 1,090,990 |
September 11 2026 | $189.79 | $191.83 | $188.01 | $191.82 | 304,700 |
September 10 2026 | $190.00 | $191.99 | $186.00 | $186.95 | 354,700 |
September 09 2026 | $195.10 | $197.67 | $192.52 | $192.73 | 348,700 |
September 08 2026 | $197.53 | $199.99 | $196.36 | $197.19 | 354,800 |
September 04 2026 | $194.85 | $198.10 | $194.85 | $196.37 | 309,500 |
September 03 2026 | $195.37 | $197.50 | $191.06 | $193.92 | 377,400 |
September 02 2026 | $192.07 | $195.37 | $190.02 | $193.27 | 409,700 |
September 01 2026 | $194.06 | $197.00 | $191.91 | $192.13 | 294,700 |
August 31 2026 | $197.22 | $198.17 | $195.00 | $196.75 | 388,300 |
August 28 2026 | $205.63 | $207.77 | $197.95 | $198.73 | 478,000 |
August 27 2026 | $206.58 | $208.42 | $202.22 | $205.28 | 412,500 |
August 26 2026 | $203.15 | $207.56 | $202.55 | $205.69 | 319,900 |
August 25 2026 | $205.62 | $206.78 | $200.61 | $200.98 | 421,887 |
August 24 2026 | $206.72 | $211.53 | $199.45 | $200.90 | 447,219 |
August 21 2026 | $207.20 | $209.14 | $203.52 | $207.20 | 363,200 |
August 20 2026 | $205.00 | $208.54 | $204.14 | $204.48 | 254,700 |
August 19 2026 | $214.37 | $216.60 | $205.21 | $207.86 | 370,900 |
August 18 2026 | $213.13 | $215.29 | $208.95 | $212.66 | 433,000 |
August 17 2026 | $218.14 | $219.82 | $216.54 | $217.63 | 251,900 |
August 14 2026 | $211.65 | $217.75 | $211.50 | $217.32 | 269,200 |