| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 | $172.21 | $174.73 | $171.72 | $173.09 | 606,800 |
October 01 2026 | $170.21 | $170.34 | $166.17 | $169.71 | 1,066,509 |
September 30 2026 | $173.48 | $173.48 | $168.11 | $169.56 | 501,750 |
September 29 2026 | $170.95 | $173.23 | $169.62 | $170.63 | 651,000 |
September 28 2026 | $171.61 | $173.07 | $169.19 | $170.11 | 644,140 |
September 25 2026 | $173.43 | $176.14 | $171.68 | $172.79 | 561,500 |
September 24 2026 | $171.23 | $174.86 | $170.00 | $172.48 | 465,100 |
September 23 2026 | $173.75 | $177.15 | $172.55 | $173.60 | 644,400 |
September 22 2026 | $181.00 | $182.49 | $172.64 | $174.65 | 1,108,800 |
September 21 2026 | $183.68 | $185.44 | $179.53 | $181.19 | 631,400 |
September 18 2026 | $180.28 | $182.01 | $176.57 | $181.77 | 1,428,200 |
September 17 2026 | $183.76 | $183.92 | $178.98 | $179.70 | 425,600 |
September 16 2026 | $181.26 | $185.99 | $177.09 | $178.68 | 452,700 |
September 15 2026 | $185.36 | $185.36 | $176.21 | $178.31 | 456,600 |
September 14 2026 | $184.12 | $187.29 | $180.00 | $183.19 | 1,091,000 |
September 11 2026 | $189.79 | $191.83 | $188.01 | $191.82 | 304,700 |
September 10 2026 | $190.00 | $191.99 | $186.00 | $186.95 | 354,700 |
September 09 2026 | $195.10 | $197.67 | $192.52 | $192.73 | 348,700 |
September 08 2026 | $197.53 | $199.99 | $196.36 | $197.19 | 354,800 |
September 04 2026 | $194.85 | $198.10 | $194.85 | $196.37 | 309,500 |
September 03 2026 | $195.37 | $197.50 | $191.06 | $193.92 | 377,400 |
September 02 2026 | $192.07 | $195.37 | $190.02 | $193.27 | 409,700 |
September 01 2026 | $194.06 | $197.00 | $191.91 | $192.13 | 294,700 |
August 31 2026 | $197.22 | $198.17 | $195.00 | $196.75 | 388,300 |
August 28 2026 | $205.63 | $207.77 | $197.95 | $198.73 | 478,000 |