SPXL returned 5,829.7% between 2000 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $216.83 | $229.27 | $208.40 | $219.43 | 58,640,038 |
November 2025 | $226.36 | $226.50 | $191.70 | $221.37 | 85,691,768 |
October 2025 | $207.77 | $230.77 | $197.09 | $222.87 | 71,798,818 |
September 2025 | $184.76 | $212.27 | $182.50 | $210.61 | 65,050,618 |
August 2025 | $177.38 | $195.73 | $171.35 | $191.58 | 59,751,816 |
July 2025 | $170.85 | $189.30 | $170.22 | $182.44 | 59,040,135 |
June 2025 | $148.48 | $173.27 | $146.43 | $172.24 | 75,246,756 |
May 2025 | $130.77 | $155.46 | $127.41 | $149.78 | 111,971,172 |
April 2025 | $137.51 | $144.91 | $86.12 | $126.68 | 196,617,725 |
March 2025 | $170.14 | $171.16 | $129.80 | $138.85 | 108,835,528 |
February 2025 | $169.20 | $186.39 | $158.84 | $168.45 | 55,000,552 |
January 2025 | $169.10 | $186.05 | $156.39 | $177.43 | 75,215,334 |
December 2024 | $182.12 | $187.30 | $162.76 | $166.31 | 69,515,579 |
November 2024 | $156.86 | $182.47 | $154.02 | $181.74 | 60,297,146 |
October 2024 | $160.78 | $170.55 | $153.94 | $154.81 | 66,583,562 |
September 2024 | $150.87 | $162.14 | $133.92 | $161.33 | 83,909,424 |
August 2024 | $147.75 | $154.17 | $115.28 | $153.50 | 109,627,238 |
July 2024 | $144.64 | $159.70 | $136.45 | $146.16 | 81,329,279 |
June 2024 | $131.95 | $148.41 | $127.16 | $143.56 | 75,230,597 |
May 2024 | $113.81 | $135.43 | $112.48 | $130.71 | 95,503,108 |
April 2024 | $131.92 | $132.33 | $109.37 | $114.35 | 142,423,240 |
March 2024 | $121.37 | $132.57 | $118.28 | $131.42 | 115,700,281 |
February 2024 | $106.14 | $122.46 | $105.60 | $120.65 | 138,509,334 |
January 2024 | $99.59 | $111.05 | $95.80 | $105.14 | 188,545,162 |
December 2023 | $89.62 | $103.11 | $88.64 | $101.65 | 167,154,244 |