SPXL returned 5,829.7% between 2000 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $217.06 | $229.51 | $208.62 | $219.66 | 58,640,038 |
November 2025 | $226.60 | $226.74 | $191.91 | $221.60 | 85,691,768 |
October 2025 | $207.98 | $231.02 | $197.29 | $223.11 | 71,798,818 |
September 2025 | $184.95 | $212.49 | $182.69 | $210.83 | 65,050,618 |
August 2025 | $177.57 | $195.93 | $171.53 | $191.78 | 59,751,816 |
July 2025 | $171.03 | $189.50 | $170.40 | $182.63 | 59,040,135 |
June 2025 | $148.64 | $173.46 | $146.59 | $172.42 | 75,246,756 |
May 2025 | $130.91 | $155.63 | $127.54 | $149.94 | 111,971,172 |
April 2025 | $137.66 | $145.06 | $86.21 | $126.82 | 196,617,725 |
March 2025 | $170.32 | $171.34 | $129.94 | $139.00 | 108,835,528 |
February 2025 | $169.38 | $186.59 | $159.00 | $168.63 | 55,000,552 |
January 2025 | $169.28 | $186.24 | $156.56 | $177.62 | 75,215,334 |
December 2024 | $182.31 | $187.49 | $162.93 | $166.48 | 69,515,579 |
November 2024 | $157.03 | $182.67 | $154.18 | $181.93 | 60,297,146 |
October 2024 | $160.95 | $170.73 | $154.10 | $154.98 | 66,583,562 |
September 2024 | $151.03 | $162.31 | $134.06 | $161.50 | 83,909,424 |
August 2024 | $147.90 | $154.33 | $115.40 | $153.66 | 109,627,238 |
July 2024 | $144.80 | $159.87 | $136.59 | $146.31 | 81,329,279 |
June 2024 | $132.09 | $148.57 | $127.29 | $143.71 | 75,230,597 |
May 2024 | $113.93 | $135.58 | $112.60 | $130.85 | 95,503,108 |
April 2024 | $132.06 | $132.46 | $109.49 | $114.47 | 142,423,240 |
March 2024 | $121.50 | $132.71 | $118.40 | $131.56 | 115,700,281 |
February 2024 | $106.25 | $122.59 | $105.71 | $120.78 | 138,509,334 |
January 2024 | $99.69 | $111.17 | $95.90 | $105.25 | 188,545,162 |
December 2023 | $89.71 | $103.22 | $88.74 | $101.76 | 167,154,244 |