SPXL returned 8.3% in March 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $131.66 | $132.67 | $131.32 | $131.56 | 3,843,739 |
March 27 2024 | $130.55 | $131.67 | $128.92 | $131.61 | 4,600,468 |
March 26 2024 | $130.42 | $130.64 | $128.27 | $128.40 | 6,567,753 |
March 25 2024 | $129.33 | $130.23 | $129.22 | $129.45 | 5,737,534 |
March 22 2024 | $131.03 | $131.52 | $130.31 | $130.49 | 4,111,749 |
March 21 2024 | $132.19 | $132.71 | $131.05 | $131.23 | 4,330,555 |
March 20 2024 | $126.64 | $130.20 | $126.11 | $130.01 | 6,279,133 |
March 19 2024 | $124.01 | $126.83 | $123.27 | $126.69 | 5,291,804 |
March 18 2024 | $125.42 | $126.47 | $124.25 | $124.56 | 6,188,835 |
March 15 2024 | $122.72 | $123.81 | $121.38 | $122.35 | 6,092,288 |
March 14 2024 | $126.55 | $126.68 | $122.80 | $125.06 | 5,564,594 |
March 13 2024 | $126.77 | $126.93 | $124.88 | $125.95 | 3,707,952 |
March 12 2024 | $124.20 | $127.02 | $122.32 | $126.61 | 6,147,900 |
March 11 2024 | $122.07 | $123.10 | $120.68 | $122.68 | 7,690,055 |
March 08 2024 | $125.81 | $127.80 | $122.60 | $123.03 | 9,774,569 |
March 07 2024 | $124.21 | $126.16 | $123.51 | $125.40 | 5,795,806 |
March 06 2024 | $122.43 | $123.49 | $120.89 | $121.87 | 6,240,698 |
March 05 2024 | $122.26 | $122.63 | $118.40 | $120.07 | 6,849,301 |
March 04 2024 | $123.67 | $125.19 | $123.60 | $123.78 | 4,766,414 |
March 01 2024 | $121.50 | $124.58 | $121.17 | $124.31 | 6,119,134 |