SPXL returned 373.7% between 2010 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $20.31 | $20.78 | $17.60 | $18.90 | 169,058,960 |
November 2015 | $20.09 | $21.07 | $18.33 | $20.10 | 117,384,048 |
October 2015 | $15.85 | $20.43 | $15.12 | $19.98 | 152,130,624 |
September 2015 | $16.08 | $18.48 | $14.64 | $15.75 | 199,989,316 |
August 2015 | $21.27 | $21.53 | $14.59 | $17.26 | 171,006,092 |
July 2015 | $20.60 | $22.15 | $19.52 | $21.28 | 110,423,000 |
June 2015 | $21.66 | $22.10 | $19.87 | $20.06 | 105,335,108 |
May 2015 | $20.99 | $22.25 | $20.16 | $21.40 | 71,688,452 |
April 2015 | $20.15 | $21.92 | $19.60 | $20.70 | 83,857,392 |
March 2015 | $21.33 | $21.71 | $19.40 | $20.17 | 107,935,224 |
February 2015 | $18.33 | $21.78 | $17.71 | $21.29 | 83,696,788 |
January 2015 | $20.27 | $20.42 | $17.96 | $18.15 | 157,029,080 |
December 2014 | $20.10 | $21.05 | $17.64 | $20.00 | 122,802,784 |
November 2014 | $18.86 | $20.53 | $18.33 | $20.35 | 100,376,340 |
October 2014 | $17.63 | $18.83 | $13.82 | $18.79 | 247,639,336 |
September 2014 | $18.63 | $19.06 | $17.45 | $17.71 | 111,391,472 |
August 2014 | $16.43 | $18.58 | $15.91 | $18.55 | 99,137,292 |
July 2014 | $17.47 | $18.19 | $16.56 | $16.56 | 120,649,876 |
June 2014 | $16.41 | $17.55 | $16.16 | $17.34 | 106,877,524 |
May 2014 | $15.29 | $16.37 | $14.74 | $16.31 | 91,950,160 |
April 2014 | $15.23 | $15.73 | $13.69 | $15.32 | 121,273,840 |
March 2014 | $14.38 | $15.40 | $14.16 | $15.08 | 149,206,376 |
February 2014 | $12.94 | $14.97 | $12.01 | $14.77 | 185,390,316 |
January 2014 | $14.39 | $14.58 | $12.72 | $12.98 | 158,806,120 |
December 2013 | $13.56 | $14.55 | $12.69 | $14.55 | 143,578,904 |
