SPXL returned 373.7% between 2010 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $20.22 | $20.68 | $17.52 | $18.82 | 169,058,960 |
November 2015 | $20.00 | $20.98 | $18.25 | $20.01 | 117,384,048 |
October 2015 | $15.78 | $20.33 | $15.05 | $19.89 | 152,130,624 |
September 2015 | $16.01 | $18.40 | $14.58 | $15.68 | 199,989,316 |
August 2015 | $21.18 | $21.43 | $14.53 | $17.18 | 171,006,092 |
July 2015 | $20.51 | $22.05 | $19.43 | $21.19 | 110,423,000 |
June 2015 | $21.56 | $22.00 | $19.78 | $19.97 | 105,335,108 |
May 2015 | $20.89 | $22.15 | $20.07 | $21.31 | 71,688,452 |
April 2015 | $20.06 | $21.82 | $19.51 | $20.60 | 83,857,392 |
March 2015 | $21.23 | $21.61 | $19.32 | $20.08 | 107,935,224 |
February 2015 | $18.24 | $21.68 | $17.63 | $21.20 | 83,696,788 |
January 2015 | $20.18 | $20.33 | $17.88 | $18.07 | 157,029,080 |
December 2014 | $20.01 | $20.95 | $17.56 | $19.91 | 122,802,784 |
November 2014 | $18.77 | $20.44 | $18.25 | $20.26 | 100,376,340 |
October 2014 | $17.55 | $18.74 | $13.76 | $18.70 | 247,639,336 |
September 2014 | $18.55 | $18.98 | $17.37 | $17.63 | 111,391,472 |
August 2014 | $16.35 | $18.50 | $15.84 | $18.46 | 99,137,292 |
July 2014 | $17.39 | $18.11 | $16.48 | $16.49 | 120,649,876 |
June 2014 | $16.33 | $17.48 | $16.09 | $17.26 | 106,877,524 |
May 2014 | $15.22 | $16.30 | $14.68 | $16.24 | 91,950,160 |
April 2014 | $15.16 | $15.66 | $13.63 | $15.25 | 121,273,840 |
March 2014 | $14.32 | $15.33 | $14.10 | $15.01 | 149,206,376 |
February 2014 | $12.88 | $14.90 | $11.96 | $14.71 | 185,390,316 |
January 2014 | $14.33 | $14.52 | $12.66 | $12.92 | 158,806,120 |
December 2013 | $13.50 | $14.49 | $12.63 | $14.48 | 143,578,904 |