SPXL returned 373.7% between 2010 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $20.38 | $20.85 | $17.66 | $18.97 | 169,058,960 |
November 2015 | $20.16 | $21.15 | $18.40 | $20.18 | 117,384,048 |
October 2015 | $15.91 | $20.50 | $15.17 | $20.05 | 152,130,624 |
September 2015 | $16.14 | $18.55 | $14.69 | $15.81 | 199,989,316 |
August 2015 | $21.35 | $21.60 | $14.65 | $17.32 | 171,006,092 |
July 2015 | $20.68 | $22.23 | $19.59 | $21.36 | 110,423,000 |
June 2015 | $21.73 | $22.18 | $19.94 | $20.13 | 105,335,108 |
May 2015 | $21.06 | $22.33 | $20.23 | $21.48 | 71,688,452 |
April 2015 | $20.22 | $22.00 | $19.67 | $20.77 | 83,857,392 |
March 2015 | $21.41 | $21.79 | $19.47 | $20.24 | 107,935,224 |
February 2015 | $18.39 | $21.86 | $17.77 | $21.37 | 83,696,788 |
January 2015 | $20.34 | $20.49 | $18.02 | $18.21 | 157,029,080 |
December 2014 | $20.18 | $21.12 | $17.70 | $20.08 | 122,802,784 |
November 2014 | $18.93 | $20.60 | $18.40 | $20.42 | 100,376,340 |
October 2014 | $17.69 | $18.89 | $13.87 | $18.85 | 247,639,336 |
September 2014 | $18.70 | $19.13 | $17.51 | $17.77 | 111,391,472 |
August 2014 | $16.48 | $18.65 | $15.97 | $18.61 | 99,137,292 |
July 2014 | $17.53 | $18.25 | $16.62 | $16.62 | 120,649,876 |
June 2014 | $16.47 | $17.62 | $16.22 | $17.40 | 106,877,524 |
May 2014 | $15.35 | $16.43 | $14.80 | $16.37 | 91,950,160 |
April 2014 | $15.29 | $15.79 | $13.74 | $15.38 | 121,273,840 |
March 2014 | $14.43 | $15.45 | $14.21 | $15.13 | 149,206,376 |
February 2014 | $12.99 | $15.02 | $12.06 | $14.83 | 185,390,316 |
January 2014 | $14.45 | $14.63 | $12.76 | $13.03 | 158,806,120 |
December 2013 | $13.61 | $14.61 | $12.74 | $14.60 | 143,578,904 |
