SPXL returned 70.7% between 2014 and 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $25.35 | $25.60 | $24.25 | $24.54 | 12,784,552 |
Week of December 19 2016 | $25.15 | $25.57 | $25.02 | $25.25 | 13,763,868 |
Week of December 12 2016 | $25.09 | $25.74 | $24.74 | $25.08 | 22,902,528 |
Week of December 05 2016 | $23.26 | $25.13 | $23.18 | $25.13 | 15,651,884 |
Week of November 28 2016 | $23.43 | $23.64 | $22.79 | $22.94 | 14,896,368 |
Week of November 21 2016 | $22.83 | $23.55 | $22.77 | $23.55 | 12,490,172 |
Week of November 14 2016 | $22.17 | $22.85 | $21.77 | $22.61 | 18,817,340 |
Week of November 07 2016 | $20.55 | $22.57 | $20.50 | $22.00 | 37,008,852 |
Week of October 31 2016 | $21.02 | $21.09 | $19.69 | $19.71 | 28,359,284 |
Week of October 24 2016 | $21.63 | $21.74 | $20.66 | $20.90 | 25,610,284 |
Week of October 17 2016 | $21.09 | $21.54 | $20.82 | $21.34 | 20,717,824 |
Week of October 10 2016 | $22.04 | $22.21 | $20.55 | $21.10 | 29,949,928 |
Week of October 03 2016 | $21.96 | $22.09 | $21.40 | $21.72 | 21,011,892 |
Week of September 26 2016 | $21.76 | $22.35 | $21.33 | $22.13 | 28,895,360 |
Week of September 19 2016 | $21.52 | $22.53 | $21.18 | $22.04 | 24,515,684 |
Week of September 12 2016 | $20.73 | $22.02 | $20.69 | $21.27 | 32,553,764 |
Week of September 05 2016 | $22.69 | $22.84 | $20.97 | $20.97 | 19,523,292 |
Week of August 29 2016 | $22.31 | $22.73 | $21.86 | $22.57 | 20,907,388 |
Week of August 22 2016 | $22.57 | $22.98 | $21.94 | $22.25 | 18,142,428 |
Week of August 15 2016 | $22.78 | $22.97 | $22.20 | $22.66 | 14,086,036 |
Week of August 08 2016 | $22.64 | $22.80 | $22.27 | $22.65 | 13,640,332 |
Week of August 01 2016 | $22.30 | $22.58 | $21.48 | $22.58 | 19,508,112 |
Week of July 25 2016 | $22.23 | $22.39 | $21.81 | $22.27 | 18,236,716 |
Week of July 18 2016 | $21.93 | $22.36 | $21.83 | $22.30 | 17,227,224 |
Week of July 11 2016 | $21.13 | $22.20 | $21.05 | $21.88 | 22,464,360 |
