SPXL returned 37% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $24.91 | $24.92 | $24.24 | $24.52 | 4,903,640 |
December 29 2016 | $24.83 | $24.96 | $24.61 | $24.78 | 3,390,736 |
December 28 2016 | $25.52 | $25.53 | $24.76 | $24.82 | 2,704,940 |
December 27 2016 | $25.33 | $25.58 | $25.33 | $25.41 | 1,785,236 |
December 23 2016 | $25.15 | $25.25 | $25.08 | $25.23 | 2,654,440 |
December 22 2016 | $25.23 | $25.27 | $25.00 | $25.16 | 3,383,336 |
December 21 2016 | $25.46 | $25.51 | $25.29 | $25.30 | 2,389,892 |
December 20 2016 | $25.43 | $25.56 | $25.33 | $25.49 | 2,748,092 |
December 19 2016 | $25.13 | $25.37 | $25.06 | $25.19 | 2,588,108 |
December 16 2016 | $25.36 | $25.40 | $24.93 | $25.06 | 4,379,284 |
December 15 2016 | $24.99 | $25.52 | $24.93 | $25.20 | 4,765,072 |
December 14 2016 | $25.41 | $25.69 | $24.72 | $24.90 | 6,147,020 |
December 13 2016 | $25.27 | $25.72 | $25.27 | $25.50 | 4,047,820 |
December 12 2016 | $25.07 | $25.26 | $24.86 | $25.02 | 3,563,332 |
December 09 2016 | $24.76 | $25.11 | $24.74 | $25.11 | 3,374,824 |
December 08 2016 | $24.48 | $24.85 | $24.38 | $24.67 | 3,366,868 |
December 07 2016 | $23.50 | $24.51 | $23.46 | $24.47 | 3,237,736 |
December 06 2016 | $23.41 | $23.58 | $23.23 | $23.55 | 2,393,692 |
December 05 2016 | $23.24 | $23.47 | $23.16 | $23.32 | 3,278,764 |
December 02 2016 | $22.92 | $23.10 | $22.80 | $22.92 | 2,244,884 |
December 01 2016 | $23.26 | $23.26 | $22.77 | $22.89 | 3,791,296 |
November 30 2016 | $23.56 | $23.62 | $23.13 | $23.13 | 4,189,728 |
November 29 2016 | $23.20 | $23.50 | $23.09 | $23.32 | 2,066,604 |
November 28 2016 | $23.42 | $23.51 | $23.16 | $23.20 | 2,603,856 |
November 25 2016 | $23.40 | $23.54 | $23.38 | $23.53 | 2,276,164 |
