The closing price for SPXL on December 30 was $225.11. It was down 0.2% for the day (down 0.4% from previous close). The latest price is $284.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2025 21:00 | $225.11 | $225.11 | $225.11 | $225.11 | — |
December 30 2025 20:30 | $225.72 | $225.99 | $224.93 | $225.23 | 310,807 |
December 30 2025 19:30 | $226.04 | $226.14 | $225.24 | $225.75 | 89,938 |
December 30 2025 18:30 | $226.04 | $226.14 | $225.66 | $226.04 | 78,054 |
December 30 2025 17:30 | $225.63 | $225.99 | $225.44 | $225.82 | 114,488 |
December 30 2025 16:30 | $226.45 | $226.49 | $225.13 | $225.50 | 147,623 |
December 30 2025 15:30 | $225.17 | $226.75 | $224.85 | $226.42 | 205,223 |
December 30 2025 14:30 | $225.67 | $226.74 | $224.98 | $225.13 | 427,894 |
Daily pricing data for SPXL dates back to 11/5/2008, and may be incomplete.