The closing price for SPXL on December 30 was $225.64. It was down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2025 21:00 | $225.64 | $225.64 | $225.64 | $225.64 | — |
December 30 2025 20:30 | $226.25 | $226.52 | $225.46 | $225.76 | 310,807 |
December 30 2025 19:30 | $226.57 | $226.67 | $225.77 | $226.28 | 89,938 |
December 30 2025 18:30 | $226.57 | $226.67 | $226.19 | $226.57 | 78,054 |
December 30 2025 17:30 | $226.16 | $226.52 | $225.97 | $226.35 | 114,488 |
December 30 2025 16:30 | $226.99 | $227.03 | $225.66 | $226.04 | 147,623 |
December 30 2025 15:30 | $225.70 | $227.29 | $225.38 | $226.95 | 205,223 |
December 30 2025 14:30 | $226.20 | $227.28 | $225.51 | $225.66 | 427,894 |
Daily pricing data for SPXL dates back to 11/5/2008, and may be incomplete.
