SPXL has returned 35.1% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 | $231.20 | $232.18 | $225.38 | $229.90 | 4,214,460 |
October 28 2025 | $229.62 | $231.41 | $227.43 | $229.55 | 2,536,525 |
October 27 2025 | $225.46 | $228.17 | $224.89 | $227.86 | 4,058,109 |
October 24 2025 | $219.35 | $221.28 | $218.61 | $220.00 | 2,474,900 |
October 23 2025 | $211.56 | $215.93 | $211.36 | $214.84 | 2,436,700 |
October 22 2025 | $215.34 | $215.34 | $206.97 | $211.30 | 3,336,000 |
October 21 2025 | $214.88 | $216.37 | $213.50 | $214.62 | 2,023,400 |
October 20 2025 | $211.09 | $215.69 | $211.05 | $214.79 | 1,847,500 |
October 17 2025 | $203.90 | $209.65 | $202.71 | $208.42 | 3,382,300 |
October 16 2025 | $210.98 | $212.73 | $201.80 | $205.14 | 3,655,600 |
October 15 2025 | $211.03 | $214.23 | $203.68 | $209.46 | 2,773,100 |
October 14 2025 | $202.05 | $210.15 | $198.30 | $206.80 | 3,213,600 |
October 13 2025 | $205.40 | $209.00 | $204.62 | $207.57 | 2,536,200 |
October 10 2025 | $217.00 | $218.72 | $198.35 | $198.60 | 6,283,900 |
October 09 2025 | $218.52 | $218.88 | $214.32 | $216.25 | 2,284,200 |
October 08 2025 | $215.44 | $218.23 | $214.61 | $218.11 | 2,730,000 |
October 07 2025 | $217.71 | $218.14 | $212.99 | $214.39 | 2,993,700 |
October 06 2025 | $216.84 | $217.71 | $214.78 | $216.86 | 2,879,000 |
October 03 2025 | $215.35 | $217.93 | $213.64 | $214.52 | 4,442,200 |
October 02 2025 | $215.95 | $216.08 | $212.44 | $214.72 | 1,928,300 |
October 01 2025 | $209.04 | $214.98 | $208.98 | $214.14 | 2,315,400 |
September 30 2025 | $208.89 | $212.40 | $207.68 | $211.90 | 2,285,300 |
September 29 2025 | $210.34 | $211.10 | $207.98 | $209.64 | 2,324,500 |
September 26 2025 | $205.88 | $208.50 | $204.40 | $207.99 | 2,133,300 |
September 25 2025 | $204.57 | $205.93 | $201.29 | $204.56 | 3,809,300 |
