| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $13.89 | $14.04 | $13.80 | $13.82 | 156,500 |
October 30 2025 | $13.95 | $14.04 | $13.72 | $13.83 | 122,600 |
October 29 2025 | $14.13 | $14.15 | $13.84 | $13.92 | 173,800 |
October 28 2025 | $14.00 | $14.15 | $13.87 | $14.10 | 232,300 |
October 27 2025 | $13.90 | $13.99 | $13.61 | $13.97 | 128,100 |
October 24 2025 | $13.93 | $14.05 | $13.93 | $13.96 | 138,000 |
October 23 2025 | $13.87 | $13.97 | $13.75 | $13.96 | 114,400 |
October 22 2025 | $13.93 | $13.93 | $13.77 | $13.90 | 96,100 |
October 21 2025 | $13.87 | $13.98 | $13.82 | $13.95 | 107,800 |
October 20 2025 | $13.90 | $13.94 | $13.73 | $13.87 | 120,200 |
October 17 2025 | $13.72 | $13.96 | $13.63 | $13.82 | 135,000 |
October 16 2025 | $13.91 | $13.98 | $13.70 | $13.71 | 160,500 |
October 15 2025 | $13.86 | $13.99 | $13.75 | $13.92 | 145,700 |
October 14 2025 | $13.50 | $13.86 | $13.33 | $13.86 | 205,400 |
October 13 2025 | $13.22 | $13.62 | $13.17 | $13.58 | 194,100 |
October 10 2025 | $13.38 | $13.39 | $13.09 | $13.12 | 140,900 |
October 09 2025 | $13.65 | $13.73 | $13.28 | $13.37 | 181,600 |
October 08 2025 | $13.35 | $13.56 | $13.34 | $13.54 | 150,900 |
October 07 2025 | $13.85 | $13.85 | $13.30 | $13.37 | 245,700 |
October 06 2025 | $13.77 | $13.86 | $13.70 | $13.77 | 169,900 |
October 03 2025 | $13.85 | $13.92 | $13.79 | $13.87 | 130,800 |
October 02 2025 | $13.77 | $13.94 | $13.76 | $13.89 | 119,700 |
October 01 2025 | $13.66 | $13.87 | $13.61 | $13.85 | 154,100 |
September 30 2025 | $13.72 | $13.90 | $13.64 | $13.74 | 203,400 |
September 29 2025 | $13.75 | $13.76 | $13.63 | $13.71 | 253,000 |
