The closing price for SPY yesterday was $747.03. It was up 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $747.03 | $747.03 | $747.03 | $747.03 | — |
July 31 2026 19:30 | $747.49 | $748.90 | $746.34 | $746.81 | 10,315,583 |
July 31 2026 18:30 | $746.04 | $747.92 | $745.67 | $747.49 | 7,842,744 |
July 31 2026 17:30 | $746.30 | $746.50 | $745.19 | $746.01 | 5,316,189 |
July 31 2026 16:30 | $744.43 | $746.40 | $743.99 | $746.29 | 4,072,705 |
July 31 2026 15:30 | $740.29 | $744.43 | $739.81 | $744.42 | 4,585,483 |
July 31 2026 14:30 | $740.48 | $743.10 | $740.09 | $740.30 | 5,629,468 |
July 31 2026 13:30 | $744.68 | $746.30 | $737.68 | $740.49 | 13,848,594 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.