The closing price for SPY yesterday was $680.59. It was up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $680.59 | $680.59 | $680.59 | $680.59 | — |
December 19 2025 20:30 | $680.49 | $680.72 | $679.61 | $680.59 | 19,060,706 |
December 19 2025 19:30 | $680.64 | $681.00 | $680.34 | $680.49 | 8,902,108 |
December 19 2025 18:30 | $680.77 | $680.86 | $680.17 | $680.64 | 5,548,129 |
December 19 2025 17:30 | $680.69 | $681.09 | $680.31 | $680.75 | 5,717,215 |
December 19 2025 16:30 | $680.19 | $680.84 | $679.34 | $680.68 | 7,874,450 |
December 19 2025 15:30 | $679.19 | $680.28 | $678.56 | $680.17 | 16,047,353 |
December 19 2025 14:30 | $676.59 | $680.52 | $676.47 | $679.19 | 22,687,233 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
