The closing price for SPY yesterday was $779.13. It was up 0.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2026 19:30 | $779.71 | $779.85 | $779.02 | $779.13 | 261,494 |
October 06 2026 18:30 | $779.80 | $780.22 | $779.64 | $780.20 | 53,067 |
October 06 2026 17:30 | $779.70 | $780.22 | $779.56 | $780.14 | 39,828 |
October 06 2026 16:30 | $780.32 | $780.54 | $779.73 | $779.89 | 50,914 |
October 06 2026 15:30 | $781.35 | $781.48 | $780.89 | $781.11 | 77,461 |
October 06 2026 14:30 | $778.91 | $780.83 | $778.57 | $780.78 | 81,151 |
October 06 2026 13:30 | $778.17 | $780.16 | $777.98 | $780.01 | 147,113 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.