The average closing price for SPY all-time is $169.78. The latest price is $733.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $683.84 | $725.04 | $629.28 | $723.77 | 6,772,423,003 |
2025 | $580.95 | $689.78 | $476.33 | $680.06 | 18,111,251,000 |
2024 | $459.51 | $598.34 | $453.93 | $577.69 | 14,467,792,200 |
2023 | $368.47 | $464.75 | $362.20 | $462.57 | 20,482,640,600 |
2022 | $449.31 | $452.78 | $332.18 | $366.61 | 23,784,662,100 |
2021 | $349.38 | $451.85 | $339.61 | $448.04 | 18,596,398,600 |
2020 | $295.67 | $352.31 | $200.63 | $348.05 | 25,390,906,800 |
2019 | $220.61 | $295.90 | $218.54 | $294.13 | 17,650,707,500 |
2018 | $235.74 | $261.45 | $209.65 | $224.14 | 24,388,282,200 |
2017 | $194.29 | $236.41 | $193.29 | $234.88 | 17,684,746,700 |
2016 | $169.46 | $195.99 | $153.00 | $192.99 | 26,390,533,500 |
2015 | $170.91 | $178.19 | $152.46 | $172.31 | 31,152,292,100 |
2014 | $149.44 | $175.40 | $141.10 | $170.21 | 27,670,351,600 |
2013 | $115.53 | $150.02 | $115.23 | $150.02 | 30,627,778,200 |
2012 | $99.51 | $116.47 | $98.48 | $113.38 | 35,832,734,200 |
2011 | $96.67 | $105.11 | $83.15 | $97.75 | 54,991,433,900 |
2010 | $84.08 | $96.28 | $76.34 | $95.93 | 52,842,437,000 |
2009 | $66.14 | $84.57 | $49.07 | $83.38 | 62,062,517,700 |
2008 | $104.63 | $104.96 | $53.92 | $65.99 | 75,960,832,400 |
2007 | $99.74 | $111.89 | $95.88 | $104.41 | 39,313,707,500 |
2006 | $86.18 | $100.19 | $84.55 | $99.30 | 17,580,332,100 |
2005 | $82.23 | $87.71 | $77.12 | $85.71 | 15,408,979,600 |
2004 | $74.17 | $82.30 | $71.26 | $81.77 | 10,794,486,300 |
2003 | $58.03 | $74.02 | $51.84 | $73.86 | 10,303,214,100 |
2002 | $74.01 | $75.91 | $50.09 | $57.62 | 8,516,467,700 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.