The average closing price for SPY all-time is $172.41. The latest price is $754.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $682.09 | $758.45 | $627.66 | $754.95 | 9,222,676,760 |
2025 | $579.46 | $688.00 | $475.11 | $678.32 | 18,111,251,000 |
2024 | $458.33 | $596.80 | $452.76 | $576.21 | 14,467,792,200 |
2023 | $367.52 | $463.56 | $361.27 | $461.38 | 20,482,640,600 |
2022 | $448.15 | $451.61 | $331.33 | $365.67 | 23,784,662,100 |
2021 | $348.48 | $450.69 | $338.74 | $446.89 | 18,596,398,600 |
2020 | $294.91 | $351.41 | $200.11 | $347.15 | 25,390,906,800 |
2019 | $220.04 | $295.14 | $217.98 | $293.37 | 17,650,707,500 |
2018 | $235.13 | $260.78 | $209.11 | $223.57 | 24,388,282,200 |
2017 | $193.79 | $235.80 | $192.79 | $234.27 | 17,684,746,700 |
2016 | $169.02 | $195.48 | $152.61 | $192.49 | 26,390,533,500 |
2015 | $170.47 | $177.73 | $152.07 | $171.87 | 31,152,292,100 |
2014 | $149.05 | $174.95 | $140.73 | $169.78 | 27,670,351,600 |
2013 | $115.24 | $149.63 | $114.93 | $149.63 | 30,627,778,200 |
2012 | $99.26 | $116.17 | $98.22 | $113.09 | 35,832,734,200 |
2011 | $96.42 | $104.84 | $82.94 | $97.50 | 54,991,433,900 |
2010 | $83.86 | $96.03 | $76.14 | $95.69 | 52,842,437,000 |
2009 | $65.97 | $84.35 | $48.94 | $83.17 | 62,062,517,700 |
2008 | $104.36 | $104.69 | $53.79 | $65.82 | 75,960,832,400 |
2007 | $99.48 | $111.60 | $95.63 | $104.14 | 39,313,707,500 |
2006 | $85.96 | $99.93 | $84.34 | $99.04 | 17,580,332,100 |
2005 | $82.02 | $87.49 | $76.92 | $85.49 | 15,408,979,600 |
2004 | $73.98 | $82.09 | $71.08 | $81.56 | 10,794,486,300 |
2003 | $57.88 | $73.83 | $51.71 | $73.67 | 10,303,214,100 |
2002 | $73.82 | $75.72 | $49.96 | $57.48 | 8,516,467,700 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.