The price for SPY today is $729.73. It is down 1.4% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2026 19:30 | $735.25 | $735.72 | $729.10 | $729.73 | 2,768,033 |
July 29 2026 18:30 | $737.38 | $742.68 | $736.07 | $740.47 | 939,656 |
July 29 2026 17:30 | $735.75 | $739.49 | $735.30 | $738.64 | 637,976 |
July 29 2026 16:30 | $733.82 | $735.94 | $732.88 | $735.60 | 305,632 |
July 29 2026 15:30 | $734.40 | $734.99 | $732.74 | $732.81 | 367,836 |
July 29 2026 14:30 | $734.91 | $735.83 | $733.82 | $735.32 | 486,260 |
July 29 2026 13:30 | $739.94 | $740.37 | $736.61 | $737.88 | 522,252 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.