The closing price for SPY on April 15 was $696.41. It was up 0.7% for the day (up 0.8% from previous close). The latest price is $772.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 20:00 | $696.41 | $696.41 | $696.41 | $696.41 | — |
April 15 2026 19:30 | $696.47 | $696.75 | $695.74 | $696.31 | 8,213,240 |
April 15 2026 18:30 | $694.97 | $696.50 | $694.96 | $696.47 | 8,407,944 |
April 15 2026 17:30 | $693.91 | $695.13 | $693.68 | $694.98 | 5,867,040 |
April 15 2026 16:30 | $693.85 | $694.10 | $692.19 | $693.91 | 5,207,902 |
April 15 2026 15:30 | $693.86 | $694.28 | $693.29 | $693.85 | 5,371,261 |
April 15 2026 14:30 | $693.41 | $694.04 | $692.42 | $693.86 | 7,405,563 |
April 15 2026 13:30 | $691.76 | $693.43 | $690.70 | $693.41 | 10,267,598 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.