The closing price for SPY on April 15 was $699.94. It was up 0.7% for the day (up 0.8% from previous close). The latest price is $720.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 20:00 | $699.94 | $699.94 | $699.94 | $699.94 | — |
April 15 2026 19:30 | $700.00 | $700.28 | $699.26 | $699.84 | 8,213,240 |
April 15 2026 18:30 | $698.49 | $700.03 | $698.48 | $700.00 | 8,407,944 |
April 15 2026 17:30 | $697.42 | $698.65 | $697.19 | $698.50 | 5,867,040 |
April 15 2026 16:30 | $697.36 | $697.62 | $695.70 | $697.42 | 5,207,902 |
April 15 2026 15:30 | $697.37 | $697.80 | $696.80 | $697.36 | 5,371,261 |
April 15 2026 14:30 | $696.92 | $697.56 | $695.93 | $697.37 | 7,405,563 |
April 15 2026 13:30 | $695.26 | $696.94 | $694.20 | $696.92 | 10,267,598 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.