The closing price for SPY on April 16 was $701.66. It was up 0.1% for the day (up 0.2% from previous close). The latest price is $720.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 20:00 | $701.66 | $701.66 | $701.66 | $701.66 | — |
April 16 2026 19:30 | $700.91 | $701.94 | $700.83 | $701.55 | 6,272,569 |
April 16 2026 18:30 | $699.80 | $701.20 | $699.78 | $700.91 | 4,238,107 |
April 16 2026 17:30 | $700.72 | $701.53 | $699.47 | $699.79 | 4,006,740 |
April 16 2026 16:30 | $702.02 | $702.07 | $699.83 | $700.70 | 7,356,865 |
April 16 2026 15:30 | $700.77 | $702.78 | $700.66 | $702.01 | 5,434,817 |
April 16 2026 14:30 | $699.15 | $702.03 | $698.87 | $700.78 | 6,196,195 |
April 16 2026 13:30 | $701.06 | $701.30 | $698.53 | $699.14 | 9,928,184 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.