The closing price for SPY on April 16 was $698.12. It was up 0.1% for the day (up 0.2% from previous close). The latest price is $772.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 20:00 | $698.12 | $698.12 | $698.12 | $698.12 | — |
April 16 2026 19:30 | $697.38 | $698.40 | $697.30 | $698.01 | 6,272,569 |
April 16 2026 18:30 | $696.27 | $697.66 | $696.25 | $697.38 | 4,238,107 |
April 16 2026 17:30 | $697.19 | $697.99 | $695.95 | $696.26 | 4,006,740 |
April 16 2026 16:30 | $698.48 | $698.53 | $696.30 | $697.17 | 7,356,865 |
April 16 2026 15:30 | $697.24 | $699.24 | $697.13 | $698.47 | 5,434,817 |
April 16 2026 14:30 | $695.63 | $698.49 | $695.35 | $697.25 | 6,196,195 |
April 16 2026 13:30 | $697.53 | $697.77 | $695.01 | $695.62 | 9,928,184 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.