The closing price for SPY on April 5, 2021 was $379.48. It was up 0.7% for the day (up 1.4% from previous close). The latest price is $737.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2021 19:30 | $379.21 | $379.97 | $379.03 | $379.48 | 14,841,981 |
April 05 2021 18:30 | $379.55 | $379.96 | $378.95 | $379.20 | 12,076,784 |
April 05 2021 17:30 | $379.43 | $379.75 | $379.26 | $379.55 | 61,878,003 |
April 05 2021 16:30 | $379.74 | $380.07 | $379.34 | $379.43 | 8,066,313 |
April 05 2021 15:30 | $378.92 | $379.81 | $378.90 | $379.74 | 49,688,856 |
April 05 2021 14:30 | $378.54 | $379.22 | $378.53 | $378.92 | 12,506,599 |
April 05 2021 13:30 | $376.82 | $378.71 | $376.74 | $378.54 | 20,270,796 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.