The average closing price for SPY in 2001 was $76.38. It was down 12.3% for the year. The latest price is $679.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $74.68 | $74.83 | $73.44 | $73.49 | 14,619,500 |
December 28 2001 | $74.77 | $75.06 | $74.53 | $74.58 | 10,593,800 |
December 27 2001 | $74.13 | $74.63 | $74.10 | $74.62 | 9,407,300 |
December 26 2001 | $73.71 | $74.71 | $73.71 | $74.17 | 10,304,800 |
December 24 2001 | $73.83 | $73.96 | $73.69 | $73.76 | 5,728,800 |
December 21 2001 | $73.96 | $73.98 | $73.42 | $73.90 | 14,037,700 |
December 20 2001 | $74.00 | $74.20 | $73.39 | $73.46 | 14,867,900 |
December 19 2001 | $73.10 | $74.27 | $73.04 | $74.19 | 20,143,400 |
December 18 2001 | $73.45 | $73.78 | $73.26 | $73.67 | 13,663,700 |
December 17 2001 | $72.40 | $73.27 | $72.34 | $73.23 | 13,925,900 |
December 14 2001 | $71.97 | $72.72 | $71.76 | $72.48 | 16,721,900 |
December 13 2001 | $72.69 | $72.85 | $71.79 | $71.80 | 19,026,700 |
December 12 2001 | $73.39 | $73.54 | $72.47 | $73.22 | 16,171,500 |
December 11 2001 | $73.62 | $74.14 | $72.98 | $73.14 | 20,833,300 |
December 10 2001 | $74.23 | $74.57 | $73.27 | $73.29 | 13,862,700 |
December 07 2001 | $74.90 | $75.02 | $74.13 | $74.68 | 18,857,800 |
December 06 2001 | $75.18 | $75.57 | $74.92 | $75.18 | 17,972,900 |
December 05 2001 | $74.07 | $75.61 | $74.04 | $75.22 | 25,204,000 |
December 04 2001 | $72.99 | $73.88 | $72.63 | $73.87 | 17,239,900 |
December 03 2001 | $72.82 | $73.09 | $72.41 | $72.64 | 15,220,400 |
November 30 2001 | $73.30 | $73.63 | $73.06 | $73.07 | 13,680,300 |
November 29 2001 | $72.82 | $73.63 | $72.40 | $73.60 | 16,354,700 |
November 28 2001 | $73.52 | $73.79 | $72.56 | $72.62 | 20,195,500 |
November 27 2001 | $74.08 | $74.90 | $73.10 | $73.96 | 19,261,400 |
November 26 2001 | $74.16 | $74.54 | $73.73 | $74.28 | 13,726,000 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
