The closing price for SPY yesterday was $583.03. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2025 19:30 | $586.49 | $586.56 | $582.59 | $583.03 | 1,020,425 |
May 22 2025 18:30 | $585.53 | $586.41 | $584.89 | $586.26 | 302,842 |
May 22 2025 17:30 | $584.68 | $585.83 | $584.30 | $585.13 | 273,795 |
May 22 2025 16:30 | $584.32 | $584.45 | $582.78 | $582.88 | 270,439 |
May 22 2025 15:30 | $582.58 | $584.56 | $582.44 | $584.01 | 316,808 |
May 22 2025 14:30 | $582.84 | $583.47 | $581.51 | $583.32 | 390,745 |
May 22 2025 13:30 | $582.67 | $584.86 | $581.41 | $584.68 | 557,367 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
