SPY returned -2.5% in December 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $583.05 | $583.78 | $577.63 | $579.27 | 57,052,648 |
December 30 2024 | $581.06 | $584.86 | $577.62 | $581.38 | 56,578,762 |
December 27 2024 | $590.60 | $590.83 | $583.90 | $588.09 | 64,969,312 |
December 26 2024 | $592.53 | $595.48 | $591.13 | $594.35 | 41,338,887 |
December 24 2024 | $589.13 | $594.35 | $588.55 | $594.31 | 33,160,102 |
December 23 2024 | $584.02 | $588.38 | $580.83 | $587.78 | 57,635,832 |
December 20 2024 | $575.01 | $588.83 | $574.16 | $584.28 | 125,716,703 |
December 19 2024 | $582.53 | $584.14 | $577.10 | $577.35 | 85,919,445 |
December 18 2024 | $594.96 | $597.35 | $577.14 | $577.52 | 108,248,703 |
December 17 2024 | $595.16 | $596.13 | $593.88 | $595.26 | 55,773,551 |
December 16 2024 | $596.95 | $598.70 | $596.17 | $597.73 | 43,695,180 |
December 13 2024 | $597.34 | $598.06 | $593.81 | $595.18 | 35,904,727 |
December 12 2024 | $597.52 | $598.09 | $595.30 | $595.30 | 31,543,811 |
December 11 2024 | $596.73 | $599.35 | $596.46 | $598.39 | 28,677,721 |
December 10 2024 | $596.33 | $596.75 | $593.14 | $593.80 | 37,234,520 |
December 09 2024 | $598.61 | $598.78 | $595.06 | $595.65 | 34,742,738 |
December 06 2024 | $598.37 | $599.97 | $597.95 | $598.73 | 31,241,551 |
December 05 2024 | $598.58 | $599.39 | $597.25 | $597.60 | 28,762,180 |
December 04 2024 | $596.58 | $598.83 | $595.91 | $598.58 | 42,787,559 |
December 03 2024 | $594.38 | $595.14 | $593.34 | $594.89 | 26,906,631 |
December 02 2024 | $593.96 | $595.29 | $593.47 | $594.61 | 31,745,990 |
