SPY returned 4.1% in May 1995.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1995 | $30.45 | $31.14 | $30.45 | $31.14 | 564,500 |
May 30 1995 | $30.58 | $30.67 | $30.40 | $30.50 | 61,500 |
May 26 1995 | $30.75 | $30.76 | $30.39 | $30.51 | 518,600 |
May 25 1995 | $30.75 | $30.89 | $30.60 | $30.87 | 379,900 |
May 24 1995 | $30.91 | $31.01 | $30.65 | $30.84 | 370,800 |
May 23 1995 | $30.63 | $30.86 | $30.54 | $30.86 | 136,800 |
May 22 1995 | $30.34 | $30.62 | $30.32 | $30.58 | 216,000 |
May 19 1995 | $30.18 | $30.29 | $30.13 | $30.24 | 363,900 |
May 18 1995 | $30.61 | $30.63 | $30.22 | $30.22 | 577,800 |
May 17 1995 | $30.78 | $30.79 | $30.64 | $30.67 | 189,200 |
May 16 1995 | $30.76 | $30.86 | $30.70 | $30.78 | 221,600 |
May 15 1995 | $30.70 | $30.77 | $30.64 | $30.77 | 147,200 |
May 12 1995 | $30.48 | $30.69 | $30.48 | $30.62 | 94,600 |
May 11 1995 | $30.57 | $30.60 | $30.47 | $30.60 | 351,700 |
May 10 1995 | $30.57 | $30.58 | $30.38 | $30.52 | 330,300 |
May 09 1995 | $30.64 | $30.68 | $30.44 | $30.48 | 180,600 |
May 08 1995 | $30.27 | $30.61 | $30.24 | $30.51 | 183,100 |
May 05 1995 | $30.46 | $30.46 | $30.23 | $30.29 | 314,900 |
May 04 1995 | $30.39 | $30.58 | $30.26 | $30.33 | 311,400 |
May 03 1995 | $30.03 | $30.35 | $30.03 | $30.35 | 724,700 |
May 02 1995 | $29.90 | $29.98 | $29.83 | $29.93 | 228,400 |
May 01 1995 | $29.92 | $29.99 | $29.87 | $29.87 | 518,700 |