SPY returned 1.9% in December 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $195.67 | $195.76 | $193.93 | $194.63 | 108,998,300 |
December 29 2016 | $195.45 | $195.81 | $194.90 | $195.34 | 48,696,100 |
December 28 2016 | $197.27 | $197.29 | $195.27 | $195.38 | 64,095,000 |
December 27 2016 | $196.79 | $197.41 | $196.78 | $197.01 | 42,672,500 |
December 23 2016 | $196.28 | $196.53 | $196.09 | $196.52 | 36,697,800 |
December 22 2016 | $196.43 | $196.55 | $195.84 | $196.24 | 56,219,100 |
December 21 2016 | $196.99 | $197.17 | $196.58 | $196.58 | 67,909,000 |
December 20 2016 | $196.91 | $197.27 | $196.67 | $197.12 | 89,838,800 |
December 19 2016 | $196.12 | $196.79 | $195.98 | $196.37 | 90,341,100 |
December 16 2016 | $196.78 | $196.85 | $195.62 | $195.94 | 156,420,200 |
December 15 2016 | $195.76 | $197.19 | $195.53 | $196.32 | 124,972,600 |
December 14 2016 | $196.84 | $197.55 | $195.08 | $195.52 | 142,501,800 |
December 13 2016 | $196.51 | $197.65 | $196.49 | $197.15 | 110,477,500 |
December 12 2016 | $195.97 | $196.45 | $195.42 | $195.84 | 102,016,100 |
December 09 2016 | $195.11 | $196.08 | $195.08 | $196.06 | 88,005,800 |
December 08 2016 | $194.39 | $195.36 | $194.12 | $194.89 | 99,714,400 |
December 07 2016 | $191.75 | $194.47 | $191.62 | $194.41 | 110,738,100 |
December 06 2016 | $191.49 | $191.94 | $191.00 | $191.90 | 59,877,400 |
December 05 2016 | $190.99 | $191.64 | $190.79 | $191.30 | 67,837,800 |
December 02 2016 | $190.14 | $190.65 | $189.79 | $190.15 | 74,840,300 |
December 01 2016 | $191.06 | $191.06 | $189.69 | $190.06 | 79,040,500 |
