SPY returned 1.1% in January 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $196.50 | $197.04 | $195.93 | $196.98 | 75,880,805 |
January 30 2017 | $197.53 | $197.56 | $196.01 | $197.00 | 79,737,250 |
January 27 2017 | $198.61 | $198.76 | $198.04 | $198.23 | 59,711,121 |
January 26 2017 | $198.60 | $198.87 | $198.26 | $198.54 | 59,970,719 |
January 25 2017 | $197.99 | $198.74 | $197.83 | $198.74 | 84,437,711 |
January 24 2017 | $196.00 | $197.45 | $195.89 | $197.04 | 95,555,297 |
January 23 2017 | $195.96 | $196.35 | $195.02 | $195.78 | 75,061,648 |
January 20 2017 | $196.26 | $196.79 | $195.63 | $196.29 | 129,168,602 |
January 19 2017 | $196.38 | $196.52 | $195.14 | $195.58 | 66,608,789 |
January 18 2017 | $196.12 | $196.35 | $195.57 | $196.30 | 54,793,301 |
January 17 2017 | $195.92 | $196.33 | $195.48 | $195.87 | 61,240,809 |
January 13 2017 | $196.29 | $196.87 | $196.25 | $196.56 | 62,717,871 |
January 12 2017 | $196.09 | $196.30 | $194.75 | $196.11 | 72,113,188 |
January 11 2017 | $195.97 | $196.61 | $195.30 | $196.61 | 74,650,016 |
January 10 2017 | $196.07 | $196.91 | $195.66 | $196.05 | 63,771,941 |
January 09 2017 | $196.44 | $196.58 | $196.01 | $196.05 | 46,939,680 |
January 06 2017 | $196.11 | $197.17 | $195.57 | $196.70 | 71,559,922 |
January 05 2017 | $195.89 | $196.16 | $195.20 | $196.00 | 78,379,008 |
January 04 2017 | $195.32 | $196.30 | $195.32 | $196.16 | 78,744,430 |
January 03 2017 | $194.82 | $195.51 | $193.82 | $195.00 | 91,366,523 |
