Sorry, I couldn't find pricing data for that day. The closing price for SPY on December 30, 2022 was $365.67. It was up 0.5% for the day. The latest price is $773.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $365.67 | $365.67 | $365.67 | $365.67 | — |
December 30 2022 20:30 | $363.65 | $365.81 | $363.53 | $365.67 | 22,578,431 |
December 30 2022 19:30 | $362.52 | $364.32 | $362.09 | $363.64 | 11,169,930 |
December 30 2022 18:30 | $362.73 | $363.39 | $362.00 | $362.50 | 8,380,799 |
December 30 2022 17:30 | $364.09 | $364.38 | $361.84 | $362.72 | 5,705,771 |
December 30 2022 16:30 | $363.15 | $364.26 | $362.99 | $364.07 | 4,431,826 |
December 30 2022 15:30 | $364.12 | $364.83 | $363.01 | $363.20 | 5,412,998 |
December 30 2022 14:30 | $363.96 | $364.89 | $362.41 | $364.10 | 11,152,284 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.