Sorry, I couldn't find pricing data for that day. The closing price for SPY on December 30, 2022 was $366.61. It was up 0.5% for the day. The latest price is $737.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $366.61 | $366.61 | $366.61 | $366.61 | — |
December 30 2022 20:30 | $364.59 | $366.75 | $364.47 | $366.61 | 22,578,431 |
December 30 2022 19:30 | $363.46 | $365.26 | $363.03 | $364.57 | 11,169,930 |
December 30 2022 18:30 | $363.67 | $364.33 | $362.93 | $363.44 | 8,380,799 |
December 30 2022 17:30 | $365.02 | $365.32 | $362.77 | $363.65 | 5,705,771 |
December 30 2022 16:30 | $364.09 | $365.20 | $363.92 | $365.01 | 4,431,826 |
December 30 2022 15:30 | $365.06 | $365.77 | $363.94 | $364.14 | 5,412,998 |
December 30 2022 14:30 | $364.89 | $365.83 | $363.34 | $365.04 | 11,152,284 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.