The closing price for SPY yesterday was $563.57. It was up 0.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $564.73 | $565.36 | $563.10 | $563.57 | 321,775 |
May 05 2025 18:30 | $566.15 | $566.65 | $565.11 | $565.84 | 108,837 |
May 05 2025 17:30 | $565.17 | $566.07 | $565.08 | $566.00 | 51,770 |
May 05 2025 16:30 | $565.68 | $565.91 | $565.19 | $565.46 | 62,704 |
May 05 2025 15:30 | $564.84 | $565.55 | $563.85 | $565.53 | 136,248 |
May 05 2025 14:30 | $563.71 | $565.22 | $562.95 | $564.99 | 180,875 |
May 05 2025 13:30 | $562.60 | $564.27 | $561.71 | $563.10 | 301,756 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
