The price for SPY today is $770.16. It is down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2026 19:30 | $769.99 | $770.46 | $769.64 | $770.16 | 321,134 |
September 04 2026 18:30 | $769.87 | $770.37 | $769.68 | $769.78 | 43,687 |
September 04 2026 17:30 | $769.84 | $769.86 | $769.15 | $769.31 | 51,992 |
September 04 2026 16:30 | $770.66 | $771.32 | $770.36 | $770.50 | 54,679 |
September 04 2026 15:30 | $769.48 | $770.13 | $769.00 | $770.10 | 73,577 |
September 04 2026 14:30 | $771.21 | $771.27 | $769.07 | $769.34 | 103,656 |
September 04 2026 13:30 | $772.07 | $772.85 | $771.82 | $772.06 | 167,737 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.