The price for SPY today is $773.13. It is up 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2026 19:30 | $773.24 | $773.87 | $772.70 | $773.13 | 332,864 |
October 21 2026 18:30 | $774.30 | $774.38 | $770.47 | $771.33 | 167,201 |
October 21 2026 17:30 | $773.96 | $774.17 | $773.43 | $773.76 | 49,641 |
October 21 2026 16:30 | $772.34 | $773.87 | $772.12 | $773.41 | 100,863 |
October 21 2026 15:30 | $772.05 | $772.91 | $771.97 | $772.52 | 53,599 |
October 21 2026 14:30 | $769.41 | $771.17 | $769.31 | $770.92 | 58,206 |
October 21 2026 13:30 | $771.17 | $771.30 | $769.11 | $769.11 | 150,447 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.