The closing price for SPY between December 1, 2020 and January 6, 2021 was $345.99, on January 6, 2021. It was up 2.6% in that time. The latest price is $752.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2021 | $342.44 | $349.17 | $341.89 | $345.99 | 107,997,695 |
January 05 2021 | $340.95 | $345.02 | $340.90 | $343.94 | 66,426,234 |
January 04 2021 | $347.63 | $347.75 | $337.91 | $341.59 | 110,210,797 |
December 31 2020 | $344.36 | $347.02 | $343.85 | $346.30 | 78,520,703 |
December 30 2020 | $344.87 | $345.58 | $344.16 | $344.55 | 49,455,262 |
December 29 2020 | $346.24 | $346.41 | $343.48 | $344.06 | 53,680,449 |
December 28 2020 | $344.32 | $345.11 | $343.70 | $344.72 | 39,000,398 |
December 24 2020 | $340.93 | $341.81 | $340.34 | $341.78 | 26,457,850 |
December 23 2020 | $341.11 | $342.35 | $340.13 | $340.46 | 46,201,398 |
December 22 2020 | $341.05 | $341.16 | $339.03 | $340.15 | 48,388,461 |
December 21 2020 | $338.05 | $350.54 | $335.32 | $340.72 | 96,386,750 |
December 18 2020 | $343.61 | $343.77 | $339.95 | $341.95 | 136,542,297 |
December 17 2020 | $343.04 | $343.52 | $342.22 | $343.32 | 64,119,473 |
December 16 2020 | $341.09 | $342.32 | $340.21 | $341.41 | 58,420,520 |
December 15 2020 | $338.85 | $340.87 | $337.49 | $340.87 | 64,071,102 |
December 14 2020 | $340.00 | $341.07 | $336.15 | $336.33 | 69,216,172 |
December 11 2020 | $336.55 | $338.25 | $335.04 | $337.84 | 57,698,609 |
December 10 2020 | $336.98 | $339.28 | $336.11 | $338.24 | 57,735,352 |
December 09 2020 | $342.06 | $342.22 | $337.52 | $338.35 | 74,098,312 |
December 08 2020 | $339.15 | $341.97 | $339.10 | $341.41 | 42,458,859 |
December 07 2020 | $340.35 | $340.90 | $339.15 | $340.41 | 48,944,273 |
December 04 2020 | $338.78 | $341.11 | $338.69 | $341.11 | 50,749,859 |
December 03 2020 | $338.19 | $339.58 | $337.10 | $338.20 | 62,882,000 |
December 02 2020 | $336.47 | $338.45 | $335.90 | $338.29 | 45,927,000 |
December 01 2020 | $337.17 | $339.11 | $336.58 | $337.58 | 74,504,969 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.