SPY returned 2.8% in October 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $683.02 | $683.06 | $677.24 | $680.05 | 87,164,117 |
October 30 2025 | $681.89 | $683.92 | $677.83 | $677.83 | 76,335,750 |
October 29 2025 | $686.69 | $687.67 | $680.86 | $685.36 | 85,362,211 |
October 28 2025 | $685.03 | $686.88 | $682.81 | $685.04 | 61,738,070 |
October 27 2025 | $680.72 | $683.52 | $680.11 | $683.22 | 63,339,793 |
October 24 2025 | $674.47 | $676.47 | $673.66 | $675.25 | 74,356,531 |
October 23 2025 | $666.15 | $670.73 | $665.83 | $669.78 | 65,604,461 |
October 22 2025 | $670.02 | $670.02 | $661.35 | $665.83 | 80,564,008 |
October 21 2025 | $669.46 | $671.01 | $668.01 | $669.31 | 56,249,031 |
October 20 2025 | $665.35 | $670.23 | $665.30 | $669.32 | 60,493,352 |
October 17 2025 | $657.56 | $663.79 | $656.20 | $662.43 | 96,500,875 |
October 16 2025 | $664.86 | $666.74 | $655.17 | $658.69 | 110,563,297 |
October 15 2025 | $664.86 | $668.26 | $656.99 | $663.21 | 81,702,562 |
October 14 2025 | $655.23 | $663.87 | $651.25 | $660.28 | 88,779,562 |
October 13 2025 | $658.70 | $663.17 | $657.82 | $661.09 | 79,560,523 |
October 10 2025 | $670.15 | $671.96 | $650.92 | $651.10 | 159,422,594 |
October 09 2025 | $671.55 | $671.95 | $667.24 | $669.18 | 66,501,938 |
October 08 2025 | $668.28 | $671.22 | $667.45 | $671.13 | 60,702,238 |
October 07 2025 | $670.56 | $671.01 | $665.70 | $667.15 | 72,020,070 |
October 06 2025 | $669.64 | $670.53 | $667.48 | $669.63 | 54,623,262 |
October 03 2025 | $668.02 | $670.69 | $666.19 | $667.24 | 70,494,352 |
October 02 2025 | $668.47 | $668.59 | $664.82 | $667.25 | 56,895,992 |
October 01 2025 | $661.22 | $667.40 | $661.11 | $666.48 | 72,545,367 |
