The price for SPY today is $600.85. It is up 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2025 17:30 | $600.84 | $601.20 | $600.57 | $600.85 | 237,404 |
June 09 2025 16:30 | $599.78 | $601.09 | $599.78 | $600.82 | 292,037 |
June 09 2025 15:30 | $599.23 | $600.02 | $599.19 | $599.90 | 170,052 |
June 09 2025 14:30 | $599.71 | $600.39 | $599.03 | $599.62 | 415,283 |
June 09 2025 13:30 | $599.73 | $599.98 | $598.50 | $599.02 | 395,593 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
