SPY returned 2.1% in January 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $597.27 | $599.68 | $590.92 | $591.68 | 66,566,900 |
January 30 2025 | $593.79 | $596.38 | $590.60 | $594.85 | 39,281,300 |
January 29 2025 | $593.55 | $593.95 | $589.13 | $591.67 | 37,177,400 |
January 28 2025 | $590.50 | $595.17 | $587.19 | $594.34 | 44,433,300 |
January 27 2025 | $584.79 | $589.59 | $584.62 | $589.27 | 70,361,100 |
January 24 2025 | $599.54 | $600.49 | $596.58 | $597.73 | 34,604,700 |
January 23 2025 | $595.59 | $599.48 | $595.32 | $599.48 | 41,152,100 |
January 22 2025 | $595.71 | $597.58 | $595.16 | $596.22 | 48,196,000 |
January 21 2025 | $590.55 | $592.90 | $588.58 | $592.89 | 42,532,900 |
January 17 2025 | $586.90 | $589.26 | $585.58 | $587.51 | 58,070,600 |
January 16 2025 | $584.16 | $584.34 | $580.97 | $581.67 | 43,319,700 |
January 15 2025 | $580.39 | $583.93 | $579.27 | $582.79 | 56,900,200 |
January 14 2025 | $574.52 | $575.14 | $568.61 | $572.38 | 48,420,600 |
January 13 2025 | $566.07 | $571.95 | $565.66 | $571.60 | 47,910,100 |
January 10 2025 | $576.01 | $576.08 | $568.80 | $570.71 | 73,105,000 |
January 08 2025 | $578.78 | $580.63 | $575.34 | $579.56 | 47,304,700 |
January 07 2025 | $587.36 | $587.68 | $576.89 | $578.71 | 60,393,100 |
January 06 2025 | $586.22 | $589.60 | $583.60 | $585.33 | 47,679,400 |
January 03 2025 | $577.63 | $582.62 | $576.55 | $581.98 | 37,888,500 |
January 02 2025 | $579.46 | $581.17 | $570.72 | $574.79 | 50,204,000 |