Since October 26, 2025, DIV has returned 2% and SPY has returned 0.7%.
| DATE | ||
|---|---|---|
December 10 2025 | $687.57 | $17.58 |
December 09 2025 | $683.04 | $17.48 |
December 08 2025 | $683.63 | $17.48 |
December 05 2025 | $685.69 | $17.54 |
December 04 2025 | $684.39 | $17.55 |
December 03 2025 | $683.89 | $17.65 |
December 02 2025 | $681.53 | $17.56 |
December 01 2025 | $680.27 | $17.69 |
November 28 2025 | $683.39 | $17.74 |
November 26 2025 | $679.68 | $17.65 |
November 25 2025 | $675.02 | $17.54 |
November 24 2025 | $668.73 | $17.36 |
November 21 2025 | $659.03 | $17.32 |
November 20 2025 | $652.53 | $17.08 |
November 19 2025 | $662.63 | $17.23 |
November 18 2025 | $660.08 | $17.35 |
November 17 2025 | $665.67 | $17.24 |
November 14 2025 | $671.93 | $17.40 |
November 13 2025 | $672.04 | $17.35 |
November 12 2025 | $683.38 | $17.40 |
November 11 2025 | $683.00 | $17.46 |
November 10 2025 | $681.44 | $17.24 |
November 07 2025 | $670.97 | $17.19 |
November 06 2025 | $670.31 | $17.03 |
November 05 2025 | $677.58 | $17.01 |
