SPY returned 1.3% in June 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2000 | $91.38 | $92.43 | $91.35 | $92.24 | 7,396,600 |
June 29 2000 | $91.90 | $92.53 | $91.11 | $91.54 | 6,339,200 |
June 28 2000 | $92.45 | $93.32 | $92.26 | $92.41 | 5,320,100 |
June 27 2000 | $92.68 | $93.15 | $92.07 | $92.16 | 4,076,600 |
June 26 2000 | $92.30 | $92.85 | $91.98 | $92.84 | 5,194,800 |
June 23 2000 | $92.57 | $92.77 | $91.34 | $91.66 | 4,469,900 |
June 22 2000 | $93.68 | $93.76 | $92.06 | $92.45 | 7,486,500 |
June 21 2000 | $93.29 | $94.24 | $93.26 | $93.86 | 3,112,700 |
June 20 2000 | $94.08 | $94.52 | $93.33 | $93.92 | 5,662,300 |
June 19 2000 | $92.99 | $94.70 | $92.85 | $94.26 | 5,090,500 |
June 16 2000 | $94.16 | $94.16 | $92.61 | $93.07 | 5,526,200 |
June 15 2000 | $93.82 | $94.22 | $93.01 | $93.84 | 5,776,200 |
June 14 2000 | $93.90 | $94.30 | $93.23 | $93.64 | 6,407,100 |
June 13 2000 | $91.72 | $93.58 | $91.60 | $93.48 | 6,551,500 |
June 12 2000 | $93.09 | $93.09 | $91.76 | $91.76 | 3,436,800 |
June 09 2000 | $93.42 | $93.72 | $92.24 | $92.85 | 3,085,300 |
June 08 2000 | $93.42 | $93.58 | $92.51 | $93.05 | 5,723,100 |
June 07 2000 | $92.87 | $93.74 | $92.47 | $93.41 | 4,919,500 |
June 06 2000 | $92.87 | $93.60 | $92.42 | $92.77 | 4,858,900 |
June 05 2000 | $93.40 | $93.88 | $93.03 | $93.19 | 6,998,100 |
June 02 2000 | $94.33 | $94.43 | $93.41 | $93.64 | 8,962,200 |
June 01 2000 | $91.01 | $92.12 | $90.57 | $92.04 | 8,961,600 |
