SPY returned 1.5% in November 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2018 | $245.54 | $247.75 | $245.21 | $247.19 | 98,204,195 |
November 29 2018 | $245.45 | $247.10 | $244.30 | $245.69 | 82,346,414 |
November 28 2018 | $241.76 | $246.23 | $240.62 | $246.23 | 127,629,602 |
November 27 2018 | $238.84 | $240.69 | $238.23 | $240.69 | 75,502,438 |
November 26 2018 | $238.34 | $240.10 | $237.94 | $239.88 | 79,981,359 |
November 23 2018 | $236.00 | $237.48 | $235.91 | $236.07 | 42,807,879 |
November 21 2018 | $238.41 | $239.56 | $237.65 | $237.65 | 75,563,742 |
November 20 2018 | $237.96 | $239.43 | $235.98 | $236.85 | 136,021,297 |
November 19 2018 | $244.86 | $245.15 | $240.39 | $241.31 | 103,061,695 |
November 16 2018 | $243.73 | $246.38 | $243.21 | $245.46 | 126,668,000 |
November 15 2018 | $241.03 | $245.29 | $239.44 | $244.83 | 135,101,406 |
November 14 2018 | $245.85 | $246.25 | $240.73 | $242.30 | 125,335,906 |
November 13 2018 | $244.89 | $246.90 | $243.24 | $243.97 | 98,176,609 |
November 12 2018 | $248.57 | $248.81 | $243.90 | $244.42 | 99,673,570 |
November 09 2018 | $250.22 | $250.41 | $247.66 | $249.08 | 98,812,562 |
November 08 2018 | $251.19 | $252.18 | $250.39 | $251.54 | 65,584,891 |
November 07 2018 | $248.90 | $252.07 | $248.47 | $251.99 | 102,752,094 |
November 06 2018 | $245.10 | $246.87 | $245.03 | $246.71 | 60,085,887 |
November 05 2018 | $244.31 | $245.72 | $243.33 | $245.16 | 65,622,477 |
November 02 2018 | $246.38 | $246.81 | $241.75 | $243.81 | 122,634,094 |
November 01 2018 | $243.55 | $245.46 | $242.46 | $245.27 | 99,495,039 |
