The closing price for SPY between June 1, 2024 and June 30, 2026 was $744.92, on June 30. It was up 45% in that time. The latest price is $755.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 29 2026 | $734.70 | $746.17 | $730.28 | $744.92 | 113,661,269 |
Week of June 22 2026 | $745.85 | $748.32 | $714.81 | $727.18 | 296,076,402 |
Week of June 15 2026 | $748.06 | $752.87 | $735.49 | $744.89 | 294,090,473 |
Week of June 08 2026 | $739.61 | $743.14 | $718.95 | $738.01 | 340,754,066 |
Week of June 01 2026 | $751.55 | $756.57 | $731.82 | $733.83 | 270,531,761 |
Week of May 25 2026 | $746.23 | $754.26 | $744.45 | $752.67 | 179,868,207 |
Week of May 18 2026 | $736.10 | $745.17 | $727.84 | $741.88 | 232,962,058 |
Week of May 11 2026 | $732.74 | $745.75 | $728.14 | $735.45 | 248,127,797 |
Week of May 04 2026 | $716.44 | $734.36 | $711.39 | $733.90 | 241,124,461 |
Week of April 27 2026 | $709.58 | $721.22 | $704.80 | $717.02 | 228,403,413 |
Week of April 20 2026 | $705.21 | $710.87 | $698.74 | $710.34 | 246,362,644 |
Week of April 13 2026 | $674.00 | $708.80 | $673.17 | $706.56 | 296,541,015 |
Week of April 06 2026 | $652.55 | $678.59 | $647.78 | $676.04 | 302,080,140 |
Week of March 30 2026 | $636.88 | $655.20 | $626.11 | $652.53 | 418,010,126 |
Week of March 23 2026 | $654.75 | $659.28 | $629.91 | $630.89 | 522,057,750 |
Week of March 16 2026 | $663.20 | $669.21 | $641.47 | $645.30 | 526,103,734 |
Week of March 09 2026 | $661.23 | $678.06 | $656.23 | $657.16 | 458,697,132 |
Week of March 02 2026 | $673.44 | $683.28 | $664.47 | $667.17 | 478,956,039 |
Week of February 23 2026 | $682.50 | $688.30 | $674.73 | $680.67 | 375,706,160 |
Week of February 16 2026 | $674.87 | $684.71 | $670.54 | $684.09 | 313,608,351 |
Week of February 09 2026 | $684.08 | $691.74 | $672.27 | $676.47 | 430,521,281 |
Week of February 02 2026 | $684.24 | $691.56 | $670.55 | $685.27 | 495,134,094 |
Week of January 26 2026 | $685.14 | $692.43 | $679.52 | $686.61 | 376,473,434 |
Week of January 19 2026 | $676.21 | $685.77 | $671.33 | $683.89 | 379,639,609 |
Week of January 12 2026 | $685.33 | $690.70 | $680.72 | $686.30 | 394,113,579 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.