spy feb 2014

SPY returned 4.7% in February 2014.

DATEOPENHIGHLOWCLOSEVOLUME
February 28 2014
$150.91
$152.01
$150.31
$151.31
150,842,000
February 27 2014
$149.93
$150.97
$149.76
$150.93
93,880,800
February 26 2014
$150.36
$150.75
$149.72
$150.15
98,677,200
February 25 2014
$150.32
$150.75
$149.64
$150.14
117,085,000
February 24 2014
$149.68
$151.20
$149.62
$150.19
114,063,900
February 21 2014
$149.82
$150.18
$149.29
$149.37
118,116,400
February 20 2014
$148.86
$149.88
$148.32
$149.54
104,998,100
February 19 2014
$149.26
$150.23
$148.54
$148.66
126,524,300
February 18 2014
$149.60
$149.85
$149.17
$149.65
80,460,900
February 14 2014
$148.51
$149.75
$148.37
$149.47
96,498,400
February 13 2014
$146.89
$148.81
$146.88
$148.65
100,542,200
February 12 2014
$148.03
$148.50
$147.59
$147.89
94,717,700
February 11 2014
$146.34
$148.19
$146.24
$147.81
117,814,100
February 10 2014
$145.96
$146.26
$145.56
$146.21
92,218,800
February 07 2014
$144.83
$146.10
$144.36
$145.95
170,787,200
February 06 2014
$142.62
$144.16
$142.32
$144.16
132,877,600
February 05 2014
$141.97
$142.60
$141.10
$142.28
164,230,500
February 04 2014
$142.10
$142.83
$141.42
$142.46
165,012,400
February 03 2014
$144.56
$144.88
$141.19
$141.47
254,837,100

Related Searches