SPY returned -2.2% in February 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $379.82 | $381.78 | $378.79 | $378.89 | 96,438,600 |
February 27 2023 | $382.34 | $383.70 | $379.36 | $380.30 | 80,444,700 |
February 24 2023 | $378.09 | $379.84 | $376.39 | $379.01 | 108,194,400 |
February 23 2023 | $383.96 | $384.57 | $378.88 | $383.10 | 96,242,400 |
February 22 2023 | $382.01 | $383.55 | $379.62 | $381.07 | 83,742,300 |
February 21 2023 | $385.39 | $386.45 | $381.34 | $381.60 | 82,655,900 |
February 17 2023 | $388.26 | $389.65 | $386.34 | $389.41 | 89,257,800 |
February 16 2023 | $390.87 | $394.81 | $390.25 | $390.38 | 76,431,500 |
February 15 2023 | $392.36 | $395.91 | $391.52 | $395.83 | 61,555,700 |
February 14 2023 | $393.21 | $396.86 | $390.60 | $394.55 | 88,389,300 |
February 13 2023 | $390.81 | $394.87 | $390.35 | $394.74 | 64,913,500 |
February 10 2023 | $388.07 | $390.54 | $387.26 | $390.16 | 70,769,700 |
February 09 2023 | $396.25 | $396.40 | $388.02 | $389.25 | 78,694,900 |
February 08 2023 | $395.02 | $396.36 | $391.96 | $392.65 | 76,227,500 |
February 07 2023 | $390.95 | $398.23 | $389.71 | $396.99 | 90,990,700 |
February 06 2023 | $391.83 | $393.26 | $390.21 | $391.87 | 60,295,300 |
February 03 2023 | $393.55 | $398.69 | $393.07 | $394.28 | 94,736,800 |
February 02 2023 | $396.68 | $399.97 | $394.78 | $398.51 | 101,654,500 |
February 01 2023 | $387.45 | $395.54 | $384.71 | $392.79 | 101,459,200 |