| DATE | Ryder System | |
|---|---|---|
May 12 2026 | $738.18 | $227.76 |
May 11 2026 | $739.30 | $232.47 |
May 08 2026 | $737.62 | $239.14 |
May 07 2026 | $731.58 | $241.82 |
May 06 2026 | $733.83 | $241.56 |
May 05 2026 | $723.77 | $240.40 |
May 04 2026 | $718.01 | $232.97 |
May 01 2026 | $720.65 | $249.99 |
April 30 2026 | $718.66 | $253.77 |
April 29 2026 | $711.58 | $245.42 |
April 28 2026 | $711.69 | $247.71 |
April 27 2026 | $715.17 | $249.48 |
April 24 2026 | $713.94 | $253.34 |
April 23 2026 | $708.45 | $242.59 |
April 22 2026 | $711.21 | $227.58 |
April 21 2026 | $704.08 | $230.98 |
April 20 2026 | $708.72 | $230.07 |
April 17 2026 | $710.14 | $227.13 |
April 16 2026 | $701.66 | $221.38 |
April 15 2026 | $699.94 | $212.05 |
April 14 2026 | $694.46 | $219.83 |
April 13 2026 | $686.10 | $220.58 |
April 10 2026 | $679.46 | $218.97 |
April 09 2026 | $679.91 | $222.04 |
April 08 2026 | $676.01 | $220.27 |