| DATE | Ryder System | |
|---|---|---|
December 19 2025 | $680.59 | $191.56 |
December 18 2025 | $676.47 | $190.18 |
December 17 2025 | $671.40 | $188.49 |
December 16 2025 | $678.87 | $191.55 |
December 15 2025 | $680.73 | $190.64 |
December 12 2025 | $681.76 | $189.54 |
December 11 2025 | $689.17 | $198.02 |
December 10 2025 | $687.57 | $194.07 |
December 09 2025 | $683.04 | $186.35 |
December 08 2025 | $683.63 | $187.30 |
December 05 2025 | $685.69 | $186.39 |
December 04 2025 | $684.39 | $180.01 |
December 03 2025 | $683.89 | $178.49 |
December 02 2025 | $681.53 | $171.97 |
December 01 2025 | $680.27 | $172.13 |
November 28 2025 | $683.39 | $173.21 |
November 26 2025 | $679.68 | $172.49 |
November 25 2025 | $675.02 | $172.38 |
November 24 2025 | $668.73 | $169.96 |
November 21 2025 | $659.03 | $168.25 |
November 20 2025 | $652.53 | $162.50 |
November 19 2025 | $662.63 | $166.65 |
November 18 2025 | $660.08 | $166.03 |
November 17 2025 | $665.67 | $164.45 |
November 14 2025 | $671.93 | $169.58 |
