The closing price for SPY on June 21, 2023 was $424.92. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $606.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 21 2023 20:00 | $424.92 | $424.92 | $424.92 | $424.92 | — |
June 21 2023 19:30 | $425.68 | $425.77 | $424.61 | $424.90 | 15,381,427 |
June 21 2023 18:30 | $426.61 | $426.92 | $425.67 | $425.68 | 10,222,735 |
June 21 2023 17:30 | $425.08 | $426.64 | $424.98 | $426.62 | 6,660,159 |
June 21 2023 16:30 | $425.84 | $426.12 | $424.85 | $425.08 | 7,159,909 |
June 21 2023 15:30 | $425.30 | $426.16 | $425.02 | $425.83 | 7,243,520 |
June 21 2023 14:30 | $425.47 | $425.64 | $424.32 | $425.29 | 10,318,580 |
June 21 2023 13:30 | $426.11 | $426.23 | $424.37 | $425.31 | 12,602,965 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
