The closing price for SPY on June 21, 2023 was $421.24. It was down 0.3% for the day (down 0.5% from previous close). The latest price is $690.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 21 2023 20:00 | $421.24 | $421.24 | $421.24 | $421.24 | — |
June 21 2023 19:30 | $422.00 | $422.09 | $420.94 | $421.22 | 15,381,427 |
June 21 2023 18:30 | $422.92 | $423.23 | $421.99 | $422.00 | 10,222,735 |
June 21 2023 17:30 | $421.40 | $422.95 | $421.31 | $422.93 | 6,660,159 |
June 21 2023 16:30 | $422.16 | $422.43 | $421.17 | $421.41 | 7,159,909 |
June 21 2023 15:30 | $421.62 | $422.47 | $421.35 | $422.15 | 7,243,520 |
June 21 2023 14:30 | $421.79 | $421.96 | $420.65 | $421.61 | 10,318,580 |
June 21 2023 13:30 | $422.42 | $422.54 | $420.70 | $421.63 | 12,602,965 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
