The closing price for SPY on June 21, 2023 was $423.66. It was down 0.3% for the day (down 0.5% from previous close). The latest price is $643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 21 2023 20:00 | $423.66 | $423.66 | $423.66 | $423.66 | — |
June 21 2023 19:30 | $424.42 | $424.51 | $423.35 | $423.64 | 15,381,427 |
June 21 2023 18:30 | $425.34 | $425.65 | $424.41 | $424.42 | 10,222,735 |
June 21 2023 17:30 | $423.82 | $425.37 | $423.73 | $425.35 | 6,660,159 |
June 21 2023 16:30 | $424.58 | $424.85 | $423.59 | $423.82 | 7,159,909 |
June 21 2023 15:30 | $424.04 | $424.89 | $423.76 | $424.57 | 7,243,520 |
June 21 2023 14:30 | $424.21 | $424.38 | $423.06 | $424.03 | 10,318,580 |
June 21 2023 13:30 | $424.85 | $424.96 | $423.11 | $424.05 | 12,602,965 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
