The closing price for SPY on January 28, 2025 was $595.87. It was up 0.6% for the day (up 0.9% from previous close). The latest price is $737.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2025 21:00 | $595.87 | $595.87 | $595.87 | $595.87 | — |
January 28 2025 20:30 | $596.41 | $596.57 | $595.71 | $595.84 | 7,053,000 |
January 28 2025 19:30 | $595.41 | $596.70 | $595.41 | $596.43 | 3,854,959 |
January 28 2025 18:30 | $595.71 | $595.81 | $594.60 | $595.39 | 3,277,316 |
January 28 2025 17:30 | $595.09 | $596.13 | $594.65 | $595.53 | 3,259,145 |
January 28 2025 16:30 | $592.73 | $595.28 | $592.35 | $595.08 | 4,072,209 |
January 28 2025 15:30 | $593.87 | $594.93 | $592.43 | $592.81 | 6,736,372 |
January 28 2025 14:30 | $592.02 | $594.16 | $588.70 | $593.84 | 8,905,366 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.