The closing price for SPY on Friday was $741.75. It was up 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $741.75 | $741.75 | $741.75 | $741.75 | — |
June 12 2026 19:30 | $741.41 | $742.00 | $740.07 | $741.66 | 6,401,646 |
June 12 2026 18:30 | $741.25 | $742.34 | $740.95 | $741.42 | 5,456,681 |
June 12 2026 17:30 | $742.12 | $742.24 | $740.42 | $741.26 | 4,506,230 |
June 12 2026 16:30 | $740.62 | $743.00 | $740.26 | $742.09 | 3,739,079 |
June 12 2026 15:30 | $744.16 | $744.19 | $738.17 | $740.61 | 8,575,107 |
June 12 2026 14:30 | $739.59 | $744.44 | $737.17 | $744.15 | 6,714,507 |
June 12 2026 13:30 | $740.71 | $741.12 | $735.03 | $739.59 | 11,180,276 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.