SPY returned 0.3% in July 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $742.84 | $747.04 | $735.85 | $745.18 | 62,445,898 |
July 30 2026 | $734.23 | $740.61 | $732.77 | $739.85 | 66,811,273 |
July 29 2026 | $738.14 | $740.84 | $727.29 | $727.65 | 70,697,219 |
July 28 2026 | $737.36 | $740.95 | $734.16 | $739.03 | 47,322,246 |
July 27 2026 | $743.07 | $743.68 | $734.05 | $737.26 | 41,461,191 |
July 24 2026 | $736.68 | $741.88 | $735.46 | $737.10 | 44,781,980 |
July 23 2026 | $737.54 | $740.72 | $733.39 | $736.35 | 55,437,328 |
July 22 2026 | $744.77 | $748.16 | $744.52 | $745.56 | 32,836,199 |
July 21 2026 | $744.44 | $747.18 | $742.34 | $746.43 | 34,324,262 |
July 20 2026 | $745.21 | $746.88 | $739.67 | $740.25 | 50,422,320 |
July 17 2026 | $740.24 | $745.44 | $738.97 | $741.45 | 62,650,961 |
July 16 2026 | $750.90 | $752.70 | $746.03 | $748.86 | 46,409,809 |
July 15 2026 | $752.37 | $753.71 | $748.34 | $752.94 | 43,844,770 |
July 14 2026 | $749.05 | $751.47 | $746.81 | $749.97 | 35,143,141 |
July 13 2026 | $750.61 | $752.04 | $746.15 | $747.31 | 44,013,633 |
July 10 2026 | $750.19 | $753.55 | $746.25 | $753.08 | 42,191,312 |
July 09 2026 | $745.50 | $750.11 | $743.74 | $749.85 | 41,441,719 |
July 08 2026 | $741.32 | $744.30 | $737.68 | $743.55 | 43,767,391 |
July 07 2026 | $748.36 | $749.10 | $743.36 | $745.86 | 43,721,488 |
July 06 2026 | $746.89 | $750.55 | $745.56 | $749.42 | 50,673,312 |
July 02 2026 | $745.55 | $749.45 | $738.20 | $742.94 | 57,505,953 |
July 01 2026 | $743.15 | $747.58 | $740.54 | $743.91 | 47,100,879 |