SPY returned 1.6% in July 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $214.99 | $215.09 | $214.26 | $214.47 | 65,838,700 |
July 28 2017 | $214.37 | $214.72 | $213.91 | $214.59 | 50,088,400 |
July 27 2017 | $215.50 | $215.54 | $213.52 | $214.84 | 70,766,600 |
July 26 2017 | $215.32 | $215.36 | $214.78 | $215.04 | 47,575,400 |
July 25 2017 | $215.26 | $215.37 | $214.81 | $215.04 | 54,915,600 |
July 24 2017 | $214.49 | $214.65 | $214.04 | $214.51 | 46,622,300 |
July 21 2017 | $214.18 | $214.59 | $213.96 | $214.57 | 82,340,800 |
July 20 2017 | $214.91 | $215.04 | $214.21 | $214.76 | 47,135,200 |
July 19 2017 | $213.82 | $214.67 | $213.81 | $214.66 | 51,034,300 |
July 18 2017 | $212.98 | $213.56 | $212.65 | $213.51 | 42,742,500 |
July 17 2017 | $213.34 | $213.72 | $213.22 | $213.39 | 33,531,900 |
July 14 2017 | $212.43 | $213.77 | $212.33 | $213.42 | 60,262,700 |
July 13 2017 | $212.08 | $212.54 | $211.85 | $212.43 | 39,471,600 |
July 12 2017 | $211.45 | $212.24 | $211.45 | $212.07 | 59,610,400 |
July 11 2017 | $210.65 | $210.80 | $209.33 | $210.49 | 50,354,600 |
July 10 2017 | $210.42 | $211.02 | $210.12 | $210.65 | 36,663,300 |
July 07 2017 | $209.64 | $210.57 | $209.07 | $210.42 | 57,972,300 |
July 06 2017 | $210.23 | $210.35 | $208.88 | $209.06 | 65,400,800 |
July 05 2017 | $210.87 | $211.20 | $210.06 | $210.99 | 54,427,600 |
July 03 2017 | $211.09 | $211.52 | $210.51 | $210.51 | 39,153,800 |