SPY returned 4.4% in July 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $248.62 | $249.69 | $248.24 | $249.08 | 68,570,500 |
July 30 2018 | $249.24 | $249.40 | $247.33 | $247.86 | 63,742,500 |
July 27 2018 | $251.19 | $251.28 | $248.24 | $249.16 | 76,768,700 |
July 26 2018 | $250.73 | $251.54 | $250.64 | $250.86 | 57,919,500 |
July 25 2018 | $249.08 | $251.77 | $249.03 | $251.45 | 78,882,900 |
July 24 2018 | $249.49 | $250.17 | $248.46 | $249.33 | 68,026,900 |
July 23 2018 | $247.41 | $248.28 | $247.07 | $248.08 | 47,047,600 |
July 20 2018 | $247.70 | $248.33 | $247.46 | $247.62 | 82,337,700 |
July 19 2018 | $248.17 | $248.56 | $247.42 | $247.90 | 61,412,100 |
July 18 2018 | $248.40 | $248.95 | $247.95 | $248.84 | 44,593,500 |
July 17 2018 | $246.55 | $248.71 | $246.49 | $248.32 | 52,315,500 |
July 16 2018 | $247.58 | $247.72 | $246.87 | $247.32 | 48,201,000 |
July 13 2018 | $247.17 | $247.84 | $246.71 | $247.54 | 48,216,000 |
July 12 2018 | $246.38 | $247.40 | $245.78 | $247.34 | 60,124,700 |
July 11 2018 | $245.38 | $246.16 | $244.82 | $245.12 | 77,054,700 |
July 10 2018 | $246.49 | $247.02 | $246.20 | $246.93 | 51,966,800 |
July 09 2018 | $244.85 | $246.09 | $244.80 | $246.04 | 50,550,400 |
July 06 2018 | $241.83 | $244.22 | $241.45 | $243.85 | 66,493,700 |
July 05 2018 | $240.97 | $241.86 | $239.90 | $241.80 | 56,925,900 |
July 03 2018 | $241.59 | $241.69 | $239.42 | $239.84 | 42,187,100 |
July 02 2018 | $238.61 | $240.85 | $238.37 | $240.69 | 63,554,800 |