SPY returned 5.5% in July 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $300.12 | $300.79 | $295.91 | $300.69 | 84,986,800 |
July 30 2020 | $296.43 | $298.75 | $294.35 | $298.33 | 61,861,700 |
July 29 2020 | $296.64 | $299.96 | $296.60 | $299.40 | 48,454,200 |
July 28 2020 | $296.92 | $298.04 | $295.47 | $295.76 | 57,495,000 |
July 27 2020 | $296.19 | $297.83 | $295.39 | $297.65 | 48,293,000 |
July 24 2020 | $295.56 | $296.52 | $293.99 | $295.50 | 73,766,600 |
July 23 2020 | $300.64 | $301.34 | $296.05 | $297.41 | 75,738,000 |
July 22 2020 | $298.94 | $301.32 | $298.83 | $301.00 | 57,792,900 |
July 21 2020 | $300.62 | $301.07 | $298.31 | $299.30 | 57,292,200 |
July 20 2020 | $296.00 | $299.41 | $295.26 | $298.66 | 56,308,800 |
July 17 2020 | $296.42 | $297.05 | $294.45 | $296.27 | 62,774,900 |
July 16 2020 | $294.49 | $295.86 | $293.85 | $295.41 | 54,622,500 |
July 15 2020 | $296.90 | $297.48 | $294.01 | $296.39 | 87,196,500 |
July 14 2020 | $288.52 | $294.46 | $287.32 | $293.69 | 93,657,000 |
July 13 2020 | $294.80 | $297.18 | $289.28 | $289.93 | 102,997,500 |
July 10 2020 | $289.45 | $292.73 | $288.02 | $292.47 | 57,550,400 |
July 09 2020 | $291.78 | $292.01 | $286.10 | $289.51 | 83,354,200 |
July 08 2020 | $289.72 | $291.28 | $287.96 | $291.17 | 54,638,600 |
July 07 2020 | $290.43 | $292.40 | $288.58 | $288.96 | 82,910,000 |
July 06 2020 | $291.34 | $292.55 | $290.60 | $291.97 | 61,713,800 |
July 02 2020 | $289.38 | $290.73 | $286.87 | $287.53 | 69,344,200 |
July 01 2020 | $285.08 | $287.22 | $284.62 | $285.96 | 72,396,500 |