SPY returned 2.6% in July 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $632.45 | $632.84 | $623.86 | $625.15 | 103,385,200 |
July 30 2025 | $628.95 | $630.69 | $624.62 | $627.51 | 80,418,900 |
July 29 2025 | $631.35 | $631.67 | $627.39 | $628.30 | 60,556,300 |
July 28 2025 | $630.49 | $631.05 | $628.58 | $629.96 | 54,917,100 |
July 25 2025 | $628.13 | $630.59 | $627.88 | $630.12 | 56,865,400 |
July 24 2025 | $627.65 | $629.18 | $627.04 | $627.47 | 71,307,100 |
July 23 2025 | $624.63 | $627.26 | $622.83 | $627.26 | 70,511,000 |
July 22 2025 | $622.21 | $622.83 | $619.33 | $621.97 | 60,046,300 |
July 21 2025 | $621.88 | $624.62 | $621.45 | $621.88 | 63,375,000 |
July 18 2025 | $622.40 | $622.57 | $619.59 | $620.70 | 65,621,600 |
July 17 2025 | $617.56 | $621.51 | $617.34 | $621.16 | 68,885,700 |
July 16 2025 | $616.90 | $617.88 | $611.28 | $617.38 | 88,987,500 |
July 15 2025 | $620.64 | $620.98 | $615.24 | $615.32 | 74,317,300 |
July 14 2025 | $616.33 | $618.31 | $614.99 | $617.96 | 51,898,500 |
July 11 2025 | $615.92 | $618.01 | $614.72 | $616.79 | 63,670,200 |
July 10 2025 | $617.36 | $620.00 | $616.18 | $618.96 | 57,529,000 |
July 09 2025 | $615.95 | $617.87 | $614.11 | $617.22 | 66,113,300 |
July 08 2025 | $614.54 | $615.29 | $612.73 | $613.54 | 59,024,600 |
July 07 2025 | $616.53 | $617.19 | $611.10 | $613.88 | 74,814,500 |
July 03 2025 | $615.63 | $619.42 | $615.61 | $618.49 | 51,065,800 |
July 02 2025 | $610.48 | $613.69 | $609.85 | $613.65 | 66,510,400 |
July 01 2025 | $609.61 | $612.05 | $608.77 | $610.88 | 70,030,100 |