SPY has returned -1.8% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 | $740.71 | $744.44 | $735.03 | $741.75 | 56,939,800 |
June 11 2026 | $728.76 | $740.00 | $724.41 | $737.76 | 73,232,352 |
June 10 2026 | $733.39 | $738.38 | $725.33 | $725.43 | 57,773,708 |
June 09 2026 | $743.63 | $746.90 | $722.59 | $737.05 | 86,844,734 |
June 08 2026 | $743.36 | $745.34 | $738.19 | $739.22 | 49,167,944 |
June 05 2026 | $752.31 | $752.82 | $735.53 | $737.55 | 93,678,100 |
June 04 2026 | $752.10 | $758.31 | $751.47 | $757.09 | 49,923,000 |
June 03 2026 | $758.15 | $758.80 | $753.57 | $754.24 | 51,402,500 |
June 02 2026 | $757.03 | $760.40 | $756.75 | $759.57 | 31,581,900 |
June 01 2026 | $755.36 | $760.28 | $754.69 | $758.54 | 43,634,900 |