SPY returned 9.8% between March 10, 2000 and March 24, 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2000 | $95.79 | $97.60 | $95.07 | $96.22 | 11,462,900 |
March 23 2000 | $93.46 | $96.17 | $93.46 | $95.56 | 11,653,900 |
March 22 2000 | $93.72 | $94.52 | $93.17 | $94.05 | 8,259,800 |
March 21 2000 | $91.19 | $93.84 | $90.55 | $93.48 | 13,612,800 |
March 20 2000 | $92.03 | $92.33 | $90.72 | $91.98 | 12,502,100 |
March 17 2000 | $91.37 | $92.74 | $91.13 | $92.07 | 10,272,900 |
March 16 2000 | $88.52 | $91.78 | $88.05 | $91.47 | 25,601,400 |
March 15 2000 | $85.55 | $87.78 | $85.04 | $87.39 | 10,300,800 |
March 14 2000 | $87.05 | $87.56 | $85.10 | $85.39 | 8,263,700 |
March 13 2000 | $85.43 | $87.80 | $85.32 | $86.63 | 10,540,400 |
March 10 2000 | $87.62 | $88.75 | $87.21 | $87.62 | 7,924,500 |