SPY returned 9.8% between March 10, 2000 and March 24, 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2000 | $96.03 | $97.84 | $95.31 | $96.46 | 11,462,900 |
March 23 2000 | $93.70 | $96.41 | $93.70 | $95.89 | 11,654,500 |
March 22 2000 | $93.95 | $94.76 | $93.40 | $94.29 | 8,260,000 |
March 21 2000 | $91.42 | $94.07 | $90.77 | $93.72 | 13,612,600 |
March 20 2000 | $92.26 | $92.56 | $90.95 | $91.83 | 12,502,300 |
March 17 2000 | $91.60 | $92.97 | $91.36 | $92.30 | 10,272,900 |
March 16 2000 | $88.74 | $92.01 | $88.27 | $91.70 | 25,601,400 |
March 15 2000 | $85.76 | $88.00 | $85.25 | $87.60 | 10,300,800 |
March 14 2000 | $87.27 | $87.78 | $85.31 | $85.61 | 8,263,900 |
March 13 2000 | $85.65 | $88.02 | $85.02 | $86.84 | 10,540,500 |
March 10 2000 | $87.84 | $88.97 | $87.43 | $87.80 | 7,924,600 |