SPY returned 3.1% in March 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $512.17 | $513.54 | $511.75 | $512.03 | 96,294,891 |
March 27 2024 | $510.70 | $512.17 | $508.52 | $512.13 | 82,999,773 |
March 26 2024 | $510.23 | $510.57 | $507.46 | $507.86 | 65,463,738 |
March 25 2024 | $508.83 | $509.95 | $508.64 | $508.80 | 48,512,113 |
March 22 2024 | $511.09 | $511.57 | $509.97 | $510.21 | 79,070,844 |
March 21 2024 | $512.34 | $513.05 | $510.89 | $511.18 | 60,256,113 |
March 20 2024 | $504.88 | $509.63 | $504.21 | $509.49 | 69,594,570 |
March 19 2024 | $501.34 | $505.10 | $500.33 | $504.82 | 60,755,262 |
March 18 2024 | $503.15 | $504.60 | $501.62 | $502.03 | 88,893,328 |
March 15 2024 | $499.44 | $500.90 | $497.40 | $499.07 | 107,646,305 |
March 14 2024 | $504.49 | $504.64 | $499.46 | $502.52 | 110,171,797 |
March 13 2024 | $504.63 | $504.80 | $502.07 | $503.51 | 55,104,090 |
March 12 2024 | $501.06 | $504.89 | $498.53 | $504.30 | 73,114,438 |
March 11 2024 | $498.16 | $499.52 | $496.22 | $498.94 | 62,557,180 |
March 08 2024 | $503.02 | $505.71 | $498.79 | $499.37 | 86,532,547 |
March 07 2024 | $500.75 | $503.44 | $497.50 | $502.38 | 58,652,090 |
March 06 2024 | $498.23 | $499.71 | $496.15 | $497.44 | 68,382,367 |
March 05 2024 | $497.92 | $498.37 | $492.72 | $494.94 | 72,855,617 |
March 04 2024 | $499.67 | $501.79 | $499.64 | $499.93 | 49,799,262 |
March 01 2024 | $496.69 | $500.90 | $496.28 | $500.47 | 76,844,844 |
