SPY returned 3.1% in March 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $509.46 | $510.82 | $509.04 | $509.32 | 96,294,900 |
March 27 2024 | $508.00 | $509.46 | $505.84 | $509.42 | 82,999,800 |
March 26 2024 | $507.53 | $507.87 | $504.78 | $505.18 | 65,463,700 |
March 25 2024 | $506.14 | $507.26 | $505.95 | $506.11 | 48,512,100 |
March 22 2024 | $508.39 | $508.88 | $507.28 | $507.51 | 79,070,800 |
March 21 2024 | $509.63 | $510.34 | $508.19 | $508.48 | 60,256,100 |
March 20 2024 | $502.21 | $506.94 | $501.54 | $506.80 | 69,594,600 |
March 19 2024 | $498.69 | $502.44 | $497.69 | $502.16 | 60,755,300 |
March 18 2024 | $500.49 | $501.93 | $498.97 | $499.38 | 88,893,300 |
March 15 2024 | $496.80 | $498.25 | $494.77 | $496.43 | 107,646,300 |
March 14 2024 | $501.82 | $501.98 | $496.83 | $499.86 | 110,171,800 |
March 13 2024 | $501.96 | $502.13 | $499.42 | $500.85 | 55,104,100 |
March 12 2024 | $498.41 | $502.22 | $495.89 | $501.64 | 73,114,400 |
March 11 2024 | $495.52 | $496.88 | $493.60 | $496.30 | 62,557,200 |
March 08 2024 | $500.36 | $503.04 | $496.16 | $496.73 | 86,532,500 |
March 07 2024 | $498.11 | $500.78 | $494.87 | $499.73 | 58,652,100 |
March 06 2024 | $495.59 | $497.07 | $493.52 | $494.82 | 68,382,400 |
March 05 2024 | $495.29 | $495.74 | $490.12 | $492.32 | 72,855,600 |
March 04 2024 | $497.03 | $499.14 | $497.00 | $497.29 | 49,799,300 |
March 01 2024 | $494.07 | $498.25 | $493.66 | $497.82 | 76,844,800 |