SPY returned 3.1% in March 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $510.77 | $512.14 | $510.35 | $510.63 | 96,294,900 |
March 27 2024 | $509.31 | $510.77 | $507.14 | $510.73 | 82,999,800 |
March 26 2024 | $508.84 | $509.18 | $506.08 | $506.48 | 65,463,700 |
March 25 2024 | $507.44 | $508.57 | $507.26 | $507.41 | 48,512,100 |
March 22 2024 | $509.70 | $510.19 | $508.58 | $508.82 | 79,070,800 |
March 21 2024 | $510.95 | $511.65 | $509.50 | $509.79 | 60,256,100 |
March 20 2024 | $503.51 | $508.24 | $502.83 | $508.11 | 69,594,600 |
March 19 2024 | $499.97 | $503.73 | $498.97 | $503.45 | 60,755,300 |
March 18 2024 | $501.78 | $503.23 | $500.26 | $500.67 | 88,893,300 |
March 15 2024 | $498.08 | $499.54 | $496.04 | $497.71 | 107,646,300 |
March 14 2024 | $503.12 | $503.27 | $498.10 | $501.15 | 110,171,800 |
March 13 2024 | $503.25 | $503.43 | $500.70 | $502.14 | 55,104,100 |
March 12 2024 | $499.69 | $503.52 | $497.17 | $502.93 | 73,114,400 |
March 11 2024 | $496.80 | $498.16 | $494.87 | $497.58 | 62,557,200 |
March 08 2024 | $501.65 | $504.33 | $497.43 | $498.01 | 86,532,500 |
March 07 2024 | $499.39 | $502.07 | $496.15 | $501.01 | 58,652,100 |
March 06 2024 | $496.87 | $498.35 | $494.80 | $496.09 | 68,382,400 |
March 05 2024 | $496.57 | $497.01 | $491.38 | $493.59 | 72,855,600 |
March 04 2024 | $498.31 | $500.42 | $498.28 | $498.57 | 49,799,300 |
March 01 2024 | $495.34 | $499.54 | $494.93 | $499.11 | 76,844,800 |